Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
3.30 | 3.30 | 3.00 | 3.20 | 0.00 | 7,620.00 | 22.95 |
07/11/2017 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,155.00 | 3.45 |
06/11/2017 | +
0.10 (3.70%)
![]() |
2.60 | 2.90 | 2.60 | 2.80 | 0.00 | 26,464.00 | 74.07 |
03/11/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 700.00 | 1.89 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,300.00 | 8.91 |
31/10/2017 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
30/10/2017 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 14,500.00 | 38.05 |
27/10/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 15,581.00 | 42.06 |
26/10/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 10,981.00 | 29.63 |
25/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 3,500.00 | 9.10 |
24/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,081.00 | 2.79 |
23/10/2017 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2,438.00 | 6.33 |
20/10/2017 |
-0.20 (7.14%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 10,500.00 | 27.31 |
19/10/2017 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 100.00 | 0.28 |
18/10/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,840.00 | 10.36 |
17/10/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,054.00 | 2.73 |
16/10/2017 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 2,100.00 | 5.47 |
13/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 7,800.00 | 20.27 |
12/10/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 3,300.00 | 8.58 |