Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
26/12/2017 |
-0.30 (8.33%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 9,100.00 | 30.38 |
25/12/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 9,100.00 | 30.38 |
22/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 19,800.00 | 67.69 |
21/12/2017 | +
0.20 (5.88%)
![]() |
3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 4,800.00 | 16.37 |
20/12/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.60 | 3.30 | 3.40 | 0.00 | 3,200.00 | 10.64 |
19/12/2017 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 1,100.00 | 3.33 |
18/12/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 3,300.00 | 10.15 |
15/12/2017 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 46,900.00 | 140.71 |
14/12/2017 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,700.00 | 4.93 |
13/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 4,400.00 | 12.77 |
12/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 4,400.00 | 12.77 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 10,081.00 | 30.22 |
07/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.30 | 2.90 | 3.00 | 0.00 | 31,647.00 | 103.80 |