Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,000.00 | 3.00 |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 1,024.00 | 3.01 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
25/01/2018 |
-
![]() |
2.80 | 3.10 | 2.80 | 3.10 | 0.00 | 2,500.00 | 7.03 |
24/01/2018 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 100.00 | 0.31 |
23/01/2018 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 1,039.00 | 2.95 |
22/01/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 172.00 | 0.48 |
19/01/2018 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 3,100.00 | 8.68 |
18/01/2018 |
-0.20 (6.67%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 14,200.00 | 40.36 |
17/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,000.00 | 3.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 9,200.00 | 27.60 |
15/01/2018 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 16,100.00 | 45.35 |
12/01/2018 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 6,200.00 | 17.87 |
11/01/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 3,100.00 | 9.10 |
10/01/2018 |
-0.10 (3.33%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 15,140.00 | 43.42 |
09/01/2018 |
-0.10 (3.23%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 29,900.00 | 84.81 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |