Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
27/07/2018 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
26/07/2018 | +
0.20 (8.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 3,200.00 | 8.64 |
25/07/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 2,700.00 | 6.38 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.50 | 0.00 | - | - |
20/07/2018 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 200.00 | 0.49 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
17/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 54.00 | 0.12 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
06/07/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |