Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,140.00 | 2.48 |
01/03/2019 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 13,700.00 | 30.14 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
26/02/2019 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 600.00 | 1.44 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
22/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
20/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
14/02/2019 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 300.00 | 0.74 |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.60 | 0.00 | - | - |
31/01/2019 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |
30/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
28/01/2019 |
-
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,300.00 | 3.12 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |