Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.10 (5.00%) | 1.80 | 2.10 | 1.80 | 2.10 | 0.00 | 1,000.00 | 1.83 |
29/03/2019 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 13,125.00 | 23.64 |
28/03/2019 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 9,300.00 | 18.60 |
27/03/2019 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 11,355.00 | 24.98 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
08/03/2019 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
07/03/2019 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1,100.00 | 2.42 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
05/03/2019 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |