Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,100.00 | 1.99 |
02/05/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,100.00 | 1.99 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
25/04/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 3,300.00 | 6.28 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
22/04/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,746.00 | 4.95 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 1,054.00 | 1.95 |
16/04/2019 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 3,500.00 | 6.39 |
12/04/2019 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 400.00 | 0.75 |
11/04/2019 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 500.00 | 0.94 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
04/04/2019 | -0.10 (5.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 5,100.00 | 9.19 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
02/04/2019 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |