Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 300.00 | 0.55 |
28/06/2019 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1,000.00 | 1.80 |
27/06/2019 |
-
![]() |
1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 300.00 | 0.54 |
26/06/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 200.00 | 0.36 |
25/06/2019 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 1,900.00 | 3.43 |
24/06/2019 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 500.00 | 0.90 |
21/06/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 200.00 | 0.38 |
20/06/2019 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 4,300.00 | 8.20 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
18/06/2019 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 3,400.00 | 6.46 |
17/06/2019 |
-
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 13,446.00 | 25.21 |
14/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
07/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
05/06/2019 |
-
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,100.00 | 3.79 |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |