Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 14,202.00 | 24.04 |
23/08/2019 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 4,300.00 | 6.88 |
22/08/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 12,000.00 | 19.22 |
21/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
20/08/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,400.00 | 2.38 |
19/08/2019 | - | 0.00 | 0.00 | 0.00 | 1.70 | 0.00 | - | - |
16/08/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 3,400.00 | 5.78 |
15/08/2019 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,100.00 | 1.87 |
14/08/2019 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 2,400.00 | 4.09 |
13/08/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 38,400.00 | 65.28 |
12/08/2019 | - | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 4,800.00 | 8.63 |
09/08/2019 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 41,500.00 | 73.31 |
08/08/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 13,400.00 | 24.08 |
07/08/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 3,800.00 | 6.51 |
06/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 5,100.00 | 8.72 |
05/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 23,300.00 | 39.62 |
02/08/2019 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 46,969.00 | 84.54 |
01/08/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 34,000.00 | 62.42 |
31/07/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 15,700.00 | 29.83 |
30/07/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 15,500.00 | 31.39 |