Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 37,100.00 | 63.08 |
24/09/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 30,226.00 | 54.41 |
23/09/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 10,300.00 | 18.54 |
20/09/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
19/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 85.00 | 0.15 |
18/09/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
17/09/2019 | - | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
16/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 6,100.00 | 11.09 |
13/09/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 4,700.00 | 8.93 |
12/09/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,000.00 | 9.50 |
11/09/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 13,200.00 | 25.47 |
10/09/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 17,500.00 | 34.67 |
09/09/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 39,220.00 | 74.02 |
06/09/2019 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 46,500.00 | 83.70 |
05/09/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 6,300.00 | 11.23 |
04/09/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 6,600.00 | 11.22 |
03/09/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 50,000.00 | 85.00 |
29/08/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 12,600.00 | 20.18 |
28/08/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 455.00 | 0.76 |
27/08/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 36,340.00 | 58.17 |