Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | + 1.00 (2.63%) | 37,000.00 | 39,000.00 | 37,000.00 | 39,000.00 | 0.00 | 20,807.00 | 794,808.80 |
07/04/2016 | + 1.60 (4.40%) | 36,500.00 | 38,500.00 | 36,500.00 | 38,000.00 | 0.00 | 26,820.00 | 1,010,330.00 |
06/04/2016 | + 1.80 (5.20%) | 35,000.00 | 36,500.00 | 34,200.00 | 36,400.00 | 0.00 | 28,948.00 | 1,018,137.60 |
05/04/2016 | + 0.10 (0.29%) | 33,500.00 | 35,500.00 | 33,500.00 | 34,600.00 | 0.00 | 43,583.00 | 1,513,311.30 |
04/04/2016 | -1.50 (4.17%) | 35,900.00 | 36,900.00 | 34,000.00 | 34,500.00 | 0.00 | 52,709.00 | 1,837,930.60 |
01/04/2016 | -2.00 (5.26%) | 37,500.00 | 37,900.00 | 35,000.00 | 36,000.00 | 0.00 | 43,200.00 | 1,585,980.00 |
31/03/2016 | -0.80 (2.06%) | 38,500.00 | 42,500.00 | 35,500.00 | 38,000.00 | 0.00 | 132,630.00 | 5,235,713.00 |
30/03/2016 | + 3.30 (9.30%) | 35,500.00 | 39,000.00 | 34,500.00 | 38,800.00 | 0.00 | 78,706.00 | 2,901,928.80 |
29/03/2016 | + 2.70 (8.23%) | 32,000.00 | 35,900.00 | 32,000.00 | 35,500.00 | 0.00 | 72,348.00 | 2,535,410.00 |
28/03/2016 | + 2.80 (9.33%) | 30,200.00 | 32,800.00 | 30,000.00 | 32,800.00 | 0.00 | 88,010.00 | 2,741,870.00 |
25/03/2016 | + 0.30 (1.01%) | 29,700.00 | 31,000.00 | 29,700.00 | 30,000.00 | 0.00 | 88,924.00 | 2,681,546.20 |
24/03/2016 | -1.00 (3.26%) | 30,800.00 | 31,000.00 | 29,700.00 | 29,700.00 | 0.00 | 66,650.00 | 2,024,200.00 |
23/03/2016 | + 1.30 (4.42%) | 29,600.00 | 30,800.00 | 29,600.00 | 30,700.00 | 0.00 | 86,710.00 | 2,645,516.00 |
22/03/2016 | -0.10 (0.34%) | 29,400.00 | 29,600.00 | 29,000.00 | 29,400.00 | 0.00 | 34,700.00 | 1,016,670.00 |
21/03/2016 | -0.40 (1.34%) | 29,400.00 | 30,000.00 | 29,000.00 | 29,500.00 | 0.00 | 38,938.00 | 1,151,403.50 |
18/03/2016 | - | 27,500.00 | 30,000.00 | 26,500.00 | 29,900.00 | 0.00 | 83,900.00 | 2,399,280.00 |
17/03/2016 | -0.90 (3.17%) | 28,200.00 | 28,200.00 | 27,500.00 | 27,500.00 | 0.00 | 22,598.00 | 630,088.80 |
16/03/2016 | 0.00 (0.00%) | 28,000.00 | 28,400.00 | 27,900.00 | 28,400.00 | 0.00 | 322,400.00 | 9,147,840.00 |
15/03/2016 | 0.00 (0.00%) | 28,600.00 | 28,800.00 | 27,500.00 | 28,400.00 | 0.00 | 28,821.00 | 805,315.20 |
14/03/2016 | + 1.70 (6.37%) | 26,700.00 | 28,800.00 | 26,700.00 | 28,400.00 | 0.00 | 55,988.00 | 1,581,148.30 |