Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | 0.00 (0.00%) | 38,500.00 | 38,500.00 | 36,800.00 | 37,900.00 | 0.00 | 17,900.00 | 665,240.00 |
10/05/2016 | -1.80 (4.53%) | 38,600.00 | 39,000.00 | 37,000.00 | 37,900.00 | 0.00 | 29,700.00 | 1,124,120.00 |
09/05/2016 | -1.00 (2.46%) | 38,600.00 | 40,200.00 | 38,400.00 | 39,700.00 | 0.00 | 10,300.00 | 401,410.00 |
06/05/2016 | -0.30 (0.73%) | 41,500.00 | 42,000.00 | 38,000.00 | 40,700.00 | 0.00 | 14,452.00 | 569,744.00 |
05/05/2016 | + 1.00 (2.50%) | 39,100.00 | 41,000.00 | 38,000.00 | 41,000.00 | 0.00 | 78,300.00 | 3,094,770.00 |
04/05/2016 | + 0.40 (1.01%) | 38,500.00 | 40,000.00 | 38,200.00 | 40,000.00 | 0.00 | 52,622.00 | 2,055,510.00 |
29/04/2016 | -0.10 (0.25%) | 39,700.00 | 39,700.00 | 38,600.00 | 39,600.00 | 0.00 | 17,320.00 | 676,407.20 |
28/04/2016 | + 0.70 (1.79%) | 39,500.00 | 40,900.00 | 38,500.00 | 39,700.00 | 0.00 | 30,020.00 | 1,194,394.00 |
27/04/2016 | -3.70 (8.67%) | 41,200.00 | 41,200.00 | 39,000.00 | 39,000.00 | 0.00 | 43,948.00 | 1,735,428.00 |
26/04/2016 | -0.30 (0.70%) | 42,000.00 | 43,500.00 | 40,000.00 | 42,700.00 | 0.00 | 39,823.00 | 1,658,151.60 |
25/04/2016 | + 0.40 (0.94%) | 43,800.00 | 43,800.00 | 41,100.00 | 43,000.00 | 0.00 | 69,398.00 | 2,970,924.80 |
22/04/2016 | + 3.20 (8.12%) | 40,000.00 | 43,200.00 | 40,000.00 | 42,600.00 | 0.00 | 49,970.00 | 2,120,675.00 |
21/04/2016 | + 3.50 (9.75%) | 36,800.00 | 39,400.00 | 36,500.00 | 39,400.00 | 0.00 | 82,446.00 | 3,118,320.20 |
20/04/2016 | -0.70 (1.91%) | 36,000.00 | 36,600.00 | 35,500.00 | 35,900.00 | 0.00 | 13,900.00 | 499,760.00 |
19/04/2016 | + 0.90 (2.52%) | 36,700.00 | 36,700.00 | 35,500.00 | 36,600.00 | 0.00 | 16,000.00 | 571,560.00 |
15/04/2016 | -1.20 (3.25%) | 36,900.00 | 37,700.00 | 35,700.00 | 35,700.00 | 0.00 | 18,000.00 | 651,590.00 |
14/04/2016 | + 0.90 (2.50%) | 35,200.00 | 37,100.00 | 35,200.00 | 36,900.00 | 0.00 | 13,876.00 | 501,397.40 |
13/04/2016 | 0.00 (0.00%) | 36,000.00 | 36,900.00 | 35,600.00 | 36,000.00 | 0.00 | 16,450.00 | 590,472.80 |
12/04/2016 | -1.20 (3.23%) | 37,000.00 | 37,100.00 | 35,000.00 | 36,000.00 | 0.00 | 19,900.00 | 717,310.00 |
11/04/2016 | -1.80 (4.62%) | 39,100.00 | 39,100.00 | 37,200.00 | 37,200.00 | 0.00 | 18,100.00 | 688,530.00 |