Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | + 0.60 (1.57%) | 38,900.00 | 38,900.00 | 38,200.00 | 38,700.00 | 0.00 | 10,000.00 | 385,970.00 |
07/06/2016 | -1.20 (3.05%) | 39,300.00 | 39,300.00 | 38,100.00 | 38,100.00 | 0.00 | 10,000.00 | 382,690.00 |
06/06/2016 | + 1.60 (4.24%) | 38,000.00 | 39,300.00 | 38,000.00 | 39,300.00 | 0.00 | 48,379.00 | 1,875,429.90 |
03/06/2016 | + 0.10 (0.27%) | 37,600.00 | 37,700.00 | 37,400.00 | 37,700.00 | 0.00 | 63,233.00 | 2,378,494.10 |
02/06/2016 | -0.30 (0.79%) | 37.70 | 37.90 | 37.00 | 37.60 | 37.32 | 4,600.00 | 171,670.00 |
01/06/2016 | 0.00 (0.00%) | 37,900.00 | 37,900.00 | 37,000.00 | 37,900.00 | 0.00 | 1,520.00 | 56,400.00 |
31/05/2016 | -0.40 (1.04%) | 37,000.00 | 38,000.00 | 37,000.00 | 37,900.00 | 0.00 | 11,000.00 | 415,920.00 |
30/05/2016 | + 1.60 (4.36%) | 36,100.00 | 40,000.00 | 36,100.00 | 38,300.00 | 0.00 | 5,725.00 | 212,102.50 |
27/05/2016 | -0.70 (1.87%) | 36,700.00 | 37,200.00 | 36,600.00 | 36,700.00 | 0.00 | 4,300.00 | 157,940.00 |
26/05/2016 | -0.30 (0.80%) | 36,800.00 | 37,700.00 | 36,000.00 | 37,400.00 | 0.00 | 32,800.00 | 1,196,840.00 |
25/05/2016 | -0.10 (0.26%) | 38,900.00 | 39,000.00 | 37,100.00 | 37,700.00 | 0.00 | 6,600.00 | 248,100.00 |
24/05/2016 | + 0.40 (1.07%) | 37,100.00 | 37,800.00 | 36,500.00 | 37,800.00 | 0.00 | 19,213.00 | 712,246.20 |
23/05/2016 | -0.10 (0.27%) | 37,500.00 | 37,600.00 | 37,400.00 | 37,400.00 | 0.00 | 4,100.00 | 153,800.00 |
20/05/2016 | + 0.30 (0.81%) | 37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 0.00 | 4,779.00 | 177,633.00 |
19/05/2016 | + 0.40 (1.09%) | 36,700.00 | 37,400.00 | 36,500.00 | 37,200.00 | 0.00 | 5,136.00 | 189,048.80 |
18/05/2016 | 0.00 (0.00%) | 36,100.00 | 37,000.00 | 36,100.00 | 36,800.00 | 0.00 | 2,768.00 | 101,376.00 |
17/05/2016 | -0.20 (0.54%) | 37,000.00 | 37,400.00 | 36,000.00 | 36,800.00 | 0.00 | 46,354.00 | 1,751,060.00 |
16/05/2016 | -0.60 (1.60%) | 37,800.00 | 37,800.00 | 37,000.00 | 37,000.00 | 0.00 | 42,800.00 | 1,606,590.00 |
13/05/2016 | -0.40 (1.05%) | 38,000.00 | 38,500.00 | 37,300.00 | 37,600.00 | 0.00 | 53,510.00 | 2,025,820.00 |
12/05/2016 | + 0.10 (0.26%) | 37,500.00 | 38,600.00 | 37,000.00 | 38,000.00 | 0.00 | 62,188.00 | 2,299,169.60 |