Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | + 2.10 (7.92%) | 26,500.00 | 28,600.00 | 26,500.00 | 28,600.00 | 0.00 | 153,300.00 | 4,217,380.00 |
05/07/2016 | -2.90 (9.86%) | 29,200.00 | 29,500.00 | 26,500.00 | 26,500.00 | 0.00 | 60,300.00 | 1,704,610.00 |
04/07/2016 | + 1.30 (4.63%) | 28,100.00 | 29,400.00 | 28,000.00 | 29,400.00 | 0.00 | 69,610.00 | 2,005,212.00 |
01/07/2016 | -0.40 (1.40%) | 27,700.00 | 28,500.00 | 27,600.00 | 28,100.00 | 0.00 | 18,800.00 | 527,270.00 |
30/06/2016 | + 0.20 (0.71%) | 28,800.00 | 28,800.00 | 28,100.00 | 28,500.00 | 0.00 | 45,200.00 | 1,281,090.00 |
29/06/2016 | -0.60 (2.08%) | 28,000.00 | 28,800.00 | 28,000.00 | 28,300.00 | 0.00 | 13,000.00 | 374,380.00 |
28/06/2016 | 0.00 (0.00%) | 28,500.00 | 30,000.00 | 27,800.00 | 28,900.00 | 0.00 | 13,000.00 | 374,380.00 |
27/06/2016 | + 0.40 (1.40%) | 28,500.00 | 28,900.00 | 27,000.00 | 28,900.00 | 0.00 | 38,400.00 | 1,080,320.00 |
24/06/2016 | -1.50 (5.00%) | 30,100.00 | 30,100.00 | 27,000.00 | 28,500.00 | 0.00 | 54,330.00 | 1,527,962.00 |
23/06/2016 | + 2.00 (7.14%) | 30,000.00 | 30,200.00 | 29,500.00 | 30,000.00 | 0.00 | 80,000.00 | 2,391,840.00 |
22/06/2016 | + 2.50 (9.80%) | 28,000.00 | 28,000.00 | 27,400.00 | 28,000.00 | 0.00 | 83,730.00 | 2,333,480.00 |
21/06/2016 | -0.40 (0.88%) | 45,000.00 | 45,500.00 | 43,100.00 | 44,900.00 | 0.00 | 76,730.00 | 3,406,818.00 |
20/06/2016 | + 0.50 (1.12%) | 41,000.00 | 46,000.00 | 41,000.00 | 45,300.00 | 0.00 | 39,859.00 | 1,784,662.50 |
17/06/2016 | -0.60 (1.32%) | 45,300.00 | 45,400.00 | 41,500.00 | 44,800.00 | 0.00 | 28,850.00 | 1,276,390.00 |
16/06/2016 | -0.60 (1.30%) | 46,200.00 | 46,300.00 | 44,000.00 | 45,400.00 | 0.00 | 40,900.00 | 1,877,050.00 |
15/06/2016 | + 1.00 (2.22%) | 46,000.00 | 47,000.00 | 45,600.00 | 46,000.00 | 0.00 | 64,559.00 | 2,987,269.50 |
14/06/2016 | + 2.90 (6.89%) | 46,000.00 | 46,300.00 | 38,000.00 | 45,000.00 | 0.00 | 209,364.00 | 8,991,923.80 |
13/06/2016 | + 3.80 (9.92%) | 39,000.00 | 42,100.00 | 39,000.00 | 42,100.00 | 0.00 | 83,351.00 | 3,484,952.40 |
10/06/2016 | + 0.80 (2.13%) | 37,500.00 | 38,300.00 | 37,000.00 | 38,300.00 | 0.00 | 22,132.00 | 828,360.00 |
09/06/2016 | -1.20 (3.10%) | 38,300.00 | 39,000.00 | 37,500.00 | 37,500.00 | 0.00 | 33,629.00 | 1,276,892.00 |