Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | -0.80 (3.46%) | 22,500.00 | 23,000.00 | 22,200.00 | 22,300.00 | 0.00 | 12,489.00 | 279,108.70 |
02/08/2016 | -0.70 (2.94%) | 23,800.00 | 23,800.00 | 22,000.00 | 23,100.00 | 0.00 | 28,197.00 | 657,161.00 |
01/08/2016 | -0.20 (0.83%) | 24,000.00 | 24,000.00 | 23,700.00 | 23,800.00 | 0.00 | 50,900.00 | 1,212,120.00 |
29/07/2016 | -0.80 (3.23%) | 25,500.00 | 25,500.00 | 24,000.00 | 24,000.00 | 0.00 | 55,000.00 | 1,329,980.00 |
28/07/2016 | -0.20 (0.80%) | 25,000.00 | 25,000.00 | 24,000.00 | 24,800.00 | 0.00 | 218,976.00 | 5,016,470.00 |
27/07/2016 | 0.00 (0.00%) | 25,700.00 | 25,700.00 | 24,900.00 | 25,000.00 | 0.00 | 9,601.00 | 241,063.60 |
26/07/2016 | + 0.10 (0.40%) | 22,500.00 | 25,900.00 | 22,500.00 | 25,000.00 | 0.00 | 10,000.00 | 246,390.00 |
25/07/2016 | + 0.50 (2.05%) | 26,000.00 | 26,000.00 | 24,800.00 | 24,900.00 | 0.00 | 16,800.00 | 419,770.00 |
22/07/2016 | -0.20 (0.81%) | 24,600.00 | 24,600.00 | 24,100.00 | 24,400.00 | 0.00 | 33,600.00 | 819,860.00 |
21/07/2016 | -0.70 (2.77%) | 25,300.00 | 25,300.00 | 24,200.00 | 24,600.00 | 0.00 | 43,600.00 | 1,082,890.00 |
20/07/2016 | -1.20 (4.53%) | 26,000.00 | 26,000.00 | 25,200.00 | 25,300.00 | 0.00 | 35,880.00 | 920,355.00 |
19/07/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 25,900.00 | 26,500.00 | 0.00 | 52,744.00 | 1,387,022.60 |
18/07/2016 | + 0.40 (1.53%) | 26,100.00 | 26,500.00 | 26,100.00 | 26,500.00 | 0.00 | 8,100.00 | 213,130.00 |
15/07/2016 | 0.00 (0.00%) | 26,200.00 | 26,900.00 | 26,000.00 | 26,100.00 | 0.00 | 16,300.00 | 426,760.00 |
14/07/2016 | -0.90 (3.33%) | 26,500.00 | 27,000.00 | 26,100.00 | 26,100.00 | 0.00 | 20,610.00 | 543,445.00 |
13/07/2016 | + 0.20 (0.75%) | 26,300.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.00 | 57,847.00 | 1,516,318.50 |
12/07/2016 | -0.50 (1.83%) | 26,000.00 | 27,000.00 | 26,000.00 | 26,800.00 | 0.00 | 13,600.00 | 359,600.00 |
11/07/2016 | -1.30 (4.55%) | 28,600.00 | 28,600.00 | 26,500.00 | 27,300.00 | 0.00 | 29,100.00 | 791,340.00 |
08/07/2016 | -0.70 (2.39%) | 28,500.00 | 29,200.00 | 28,500.00 | 28,600.00 | 0.00 | 36,620.00 | 1,049,840.00 |
07/07/2016 | + 0.70 (2.45%) | 28,200.00 | 29,500.00 | 28,200.00 | 29,300.00 | 0.00 | 17,800.00 | 517,520.00 |