Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | +
2.30 (9.70%)
![]() |
23,700.00 | 26,000.00 | 23,000.00 | 26,000.00 | 0.00 | 96,197.00 | 2,379,043.60 |
30/08/2016 |
-0.30 (1.25%)
![]() |
24,000.00 | 24,000.00 | 23,700.00 | 23,700.00 | 0.00 | 12,050.00 | 286,160.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 0.00 | 22,700.00 | 541,810.00 |
26/08/2016 |
-0.20 (0.83%)
![]() |
24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 0.00 | 3,300.00 | 79,240.00 |
25/08/2016 |
-0.10 (0.41%)
![]() |
24,300.00 | 24,300.00 | 24,200.00 | 24,200.00 | 0.00 | 16,600.00 | 402,730.00 |
24/08/2016 | +
0.10 (0.41%)
![]() |
24,200.00 | 24,400.00 | 24,100.00 | 24,300.00 | 0.00 | 7,800.00 | 188,750.00 |
23/08/2016 |
-0.20 (0.82%)
![]() |
24,000.00 | 24,300.00 | 24,000.00 | 24,200.00 | 0.00 | 19,600.00 | 472,460.00 |
22/08/2016 |
-0.20 (0.81%)
![]() |
24,300.00 | 24,400.00 | 24,000.00 | 24,400.00 | 0.00 | 42,600.00 | 1,029,360.00 |
19/08/2016 | +
0.30 (1.23%)
![]() |
24,500.00 | 24,600.00 | 24,300.00 | 24,600.00 | 0.00 | 6,990.00 | 171,216.00 |
18/08/2016 | +
0.80 (3.40%)
![]() |
23,500.00 | 24,300.00 | 23,500.00 | 24,300.00 | 0.00 | 32,100.00 | 769,060.00 |
17/08/2016 |
-0.10 (0.42%)
![]() |
23,600.00 | 23,800.00 | 23,200.00 | 23,500.00 | 0.00 | 21,100.00 | 497,820.00 |
16/08/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,800.00 | 21,500.00 | 23,600.00 | 0.00 | 13,919.00 | 325,144.70 |
15/08/2016 | +
0.10 (0.43%)
![]() |
23,800.00 | 23,800.00 | 23,300.00 | 23,600.00 | 0.00 | 8,901.00 | 208,253.50 |
12/08/2016 |
-0.60 (2.49%)
![]() |
24,100.00 | 24,100.00 | 23,500.00 | 23,500.00 | 0.00 | 7,900.00 | 186,430.00 |
11/08/2016 | +
0.10 (0.42%)
![]() |
24,000.00 | 24,100.00 | 23,000.00 | 24,100.00 | 0.00 | 23,010.00 | 549,500.00 |
10/08/2016 | +
0.10 (0.42%)
![]() |
24,000.00 | 24,100.00 | 23,800.00 | 24,000.00 | 0.00 | 20,517.00 | 491,014.60 |
09/08/2016 | +
0.60 (2.58%)
![]() |
23,200.00 | 24,000.00 | 23,200.00 | 23,900.00 | 0.00 | 20,730.00 | 492,258.00 |
08/08/2016 | +
0.30 (1.30%)
![]() |
23,500.00 | 23,500.00 | 22,500.00 | 23,300.00 | 0.00 | 30,900.00 | 713,100.00 |
05/08/2016 | +
0.50 (2.22%)
![]() |
22,200.00 | 23,300.00 | 22,200.00 | 23,000.00 | 0.00 | 10,967.00 | 251,096.70 |
04/08/2016 | +
0.20 (0.90%)
![]() |
24,500.00 | 24,500.00 | 22,500.00 | 22,500.00 | 0.00 | 23,441.00 | 539,500.00 |