Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | + 0.40 (1.41%) | 28,400.00 | 29,000.00 | 28,100.00 | 28,800.00 | 0.00 | 128,240.00 | 3,668,084.00 |
28/09/2016 | -0.10 (0.35%) | 28,500.00 | 28,600.00 | 28,200.00 | 28,400.00 | 0.00 | 55,941.00 | 1,589,702.20 |
27/09/2016 | -0.30 (1.04%) | 28,800.00 | 29,000.00 | 28,100.00 | 28,500.00 | 0.00 | 110,661.00 | 3,155,616.30 |
26/09/2016 | + 0.80 (2.86%) | 27,500.00 | 29,000.00 | 27,500.00 | 28,800.00 | 0.00 | 146,977.00 | 4,185,185.00 |
23/09/2016 | -1.30 (4.44%) | 29,000.00 | 29,000.00 | 26,400.00 | 28,000.00 | 0.00 | 210,979.00 | 5,894,507.40 |
22/09/2016 | 0.00 (0.00%) | 29,400.00 | 30,000.00 | 29,300.00 | 29,300.00 | 0.00 | 65,414.00 | 1,932,134.60 |
21/09/2016 | + 1.00 (3.53%) | 28,500.00 | 29,800.00 | 28,400.00 | 29,300.00 | 0.00 | 126,757.00 | 3,696,272.00 |
20/09/2016 | + 0.60 (2.17%) | 27,800.00 | 28,500.00 | 27,800.00 | 28,300.00 | 0.00 | 77,500.00 | 2,183,777.00 |
19/09/2016 | -0.30 (1.07%) | 27,900.00 | 28,300.00 | 27,300.00 | 27,700.00 | 0.00 | 24,414.00 | 675,632.00 |
16/09/2016 | 0.00 (0.00%) | 27,400.00 | 28,400.00 | 27,000.00 | 28,000.00 | 0.00 | 19,726.00 | 551,636.80 |
15/09/2016 | + 0.10 (0.36%) | 27,800.00 | 28,000.00 | 26,800.00 | 28,000.00 | 0.00 | 53,400.00 | 1,455,010.00 |
14/09/2016 | -0.80 (2.79%) | 28,800.00 | 28,800.00 | 26,900.00 | 27,900.00 | 0.00 | 35,217.00 | 974,280.30 |
13/09/2016 | + 1.90 (7.09%) | 26,800.00 | 28,700.00 | 26,600.00 | 28,700.00 | 0.00 | 118,962.00 | 3,305,781.00 |
12/09/2016 | -0.10 (0.37%) | 26,500.00 | 27,000.00 | 26,100.00 | 26,800.00 | 0.00 | 61,400.00 | 1,629,330.00 |
09/09/2016 | -0.50 (1.82%) | 27,400.00 | 27,500.00 | 26,700.00 | 26,900.00 | 0.00 | 55,470.00 | 1,501,296.30 |
08/09/2016 | + 1.80 (7.03%) | 25,300.00 | 27,800.00 | 25,300.00 | 27,400.00 | 0.00 | 53,800.00 | 1,439,090.00 |
07/09/2016 | 0.00 (0.00%) | 25,100.00 | 26,200.00 | 25,100.00 | 25,600.00 | 0.00 | 41,600.00 | 1,064,980.00 |
06/09/2016 | -0.20 (0.78%) | 25,500.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.00 | 46,617.00 | 1,188,641.50 |
05/09/2016 | -0.70 (2.64%) | 27,000.00 | 27,000.00 | 25,000.00 | 25,800.00 | 0.00 | 15,390.00 | 396,897.00 |
01/09/2016 | + 0.50 (1.92%) | 26,200.00 | 26,900.00 | 25,900.00 | 26,500.00 | 0.00 | 104,110.00 | 2,733,319.00 |