Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | +
0.80 (2.95%)
![]() |
27,100.00 | 28,400.00 | 27,100.00 | 27,900.00 | 0.00 | 63,108.00 | 1,761,318.50 |
26/10/2016 | +
0.90 (3.44%)
![]() |
25,500.00 | 27,100.00 | 25,500.00 | 27,100.00 | 0.00 | 102,360.00 | 2,743,718.00 |
25/10/2016 | +
0.20 (0.77%)
![]() |
26,000.00 | 26,200.00 | 25,500.00 | 26,200.00 | 0.00 | 48,100.00 | 1,249,700.00 |
24/10/2016 |
-1.90 (6.81%)
![]() |
27,700.00 | 27,700.00 | 26,000.00 | 26,000.00 | 0.00 | 78,577.00 | 2,105,733.40 |
21/10/2016 |
-1.90 (6.38%)
![]() |
29,100.00 | 29,500.00 | 27,700.00 | 27,900.00 | 0.00 | 246,470.00 | 6,988,019.00 |
20/10/2016 | +
0.10 (0.34%)
![]() |
29,400.00 | 29,800.00 | 29,100.00 | 29,800.00 | 0.00 | 14,010.00 | 411,297.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
29,600.00 | 29,700.00 | 29,100.00 | 29,700.00 | 0.00 | 43,400.00 | 1,276,770.00 |
18/10/2016 |
-0.10 (0.34%)
![]() |
28,600.00 | 29,700.00 | 28,600.00 | 29,700.00 | 0.00 | 27,200.00 | 796,670.00 |
17/10/2016 |
-0.10 (0.33%)
![]() |
28,000.00 | 29,900.00 | 27,000.00 | 29,800.00 | 0.00 | 38,300.00 | 1,134,010.00 |
14/10/2016 | +
0.40 (1.36%)
![]() |
29,500.00 | 30,000.00 | 28,000.00 | 29,900.00 | 0.00 | 52,939.00 | 1,567,333.30 |
13/10/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 29,000.00 | 29,500.00 | 0.00 | 26,148.00 | 767,820.00 |
12/10/2016 |
-0.70 (2.32%)
![]() |
30,200.00 | 30,600.00 | 29,500.00 | 29,500.00 | 0.00 | 20,200.00 | 601,690.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,600.00 | 29,100.00 | 30,200.00 | 0.00 | 85,300.00 | 2,519,130.00 |
10/10/2016 |
-1.60 (5.03%)
![]() |
31,800.00 | 31,800.00 | 30,000.00 | 30,200.00 | 0.00 | 98,648.00 | 2,918,095.60 |
07/10/2016 |
-0.60 (1.85%)
![]() |
32,200.00 | 32,200.00 | 30,700.00 | 31,800.00 | 0.00 | 107,639.00 | 3,369,980.00 |
06/10/2016 | +
0.90 (2.86%)
![]() |
31,500.00 | 32,400.00 | 31,000.00 | 32,400.00 | 0.00 | 75,124.00 | 2,366,760.20 |
05/10/2016 |
-0.90 (2.78%)
![]() |
32,400.00 | 32,800.00 | 31,300.00 | 31,500.00 | 0.00 | 158,380.00 | 5,027,102.00 |
04/10/2016 |
-0.20 (0.61%)
![]() |
33,000.00 | 33,700.00 | 31,800.00 | 32,400.00 | 0.00 | 178,210.00 | 5,831,624.10 |
03/10/2016 | +
1.80 (5.84%)
![]() |
31,000.00 | 33,000.00 | 31,000.00 | 32,600.00 | 0.00 | 142,497.00 | 4,567,954.00 |
30/09/2016 | +
2.00 (6.94%)
![]() |
28,800.00 | 31,000.00 | 28,800.00 | 30,800.00 | 0.00 | 297,460.00 | 8,822,654.00 |