Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
-0.40 (1.60%)
![]() |
24,800.00 | 25,000.00 | 24,600.00 | 24,600.00 | 0.00 | 4,440.00 | 110,490.00 |
23/11/2016 |
-0.40 (1.57%)
![]() |
25,500.00 | 25,500.00 | 24,500.00 | 25,000.00 | 0.00 | 65,200.00 | 1,636,310.00 |
22/11/2016 |
-0.20 (0.78%)
![]() |
25,500.00 | 25,600.00 | 25,300.00 | 25,400.00 | 0.00 | 32,350.00 | 824,215.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
25,500.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.00 | 14,805.00 | 378,034.00 |
18/11/2016 |
-0.10 (0.39%)
![]() |
25,600.00 | 25,800.00 | 25,400.00 | 25,600.00 | 0.00 | 9,100.00 | 232,480.00 |
17/11/2016 |
-0.30 (1.15%)
![]() |
25,800.00 | 25,800.00 | 25,600.00 | 25,700.00 | 0.00 | 11,900.00 | 305,870.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
26,100.00 | 26,100.00 | 25,600.00 | 26,000.00 | 0.00 | 12,265.00 | 316,761.00 |
15/11/2016 |
-0.20 (0.76%)
![]() |
26,100.00 | 26,100.00 | 25,700.00 | 26,000.00 | 0.00 | 55,900.00 | 1,452,090.00 |
14/11/2016 | +
0.30 (1.16%)
![]() |
25,900.00 | 26,400.00 | 25,900.00 | 26,200.00 | 0.00 | 36,800.00 | 965,390.00 |
11/11/2016 | +
0.30 (1.17%)
![]() |
25,500.00 | 25,900.00 | 25,500.00 | 25,900.00 | 0.00 | 21,005.00 | 537,904.60 |
10/11/2016 | +
0.50 (1.99%)
![]() |
25,500.00 | 25,900.00 | 25,200.00 | 25,600.00 | 0.00 | 19,800.00 | 506,470.00 |
09/11/2016 |
-0.80 (3.09%)
![]() |
25,900.00 | 26,000.00 | 24,500.00 | 25,100.00 | 0.00 | 77,100.00 | 1,934,990.00 |
08/11/2016 |
-0.20 (0.77%)
![]() |
26,100.00 | 26,100.00 | 25,800.00 | 25,900.00 | 0.00 | 31,940.00 | 827,256.00 |
07/11/2016 | +
0.20 (0.77%)
![]() |
25,900.00 | 26,500.00 | 25,900.00 | 26,100.00 | 0.00 | 36,800.00 | 959,800.00 |
04/11/2016 |
-
![]() |
25,800.00 | 25,900.00 | 25,700.00 | 25,900.00 | 0.00 | 10,449.00 | 269,014.00 |
03/11/2016 |
-
![]() |
26,100.00 | 26,100.00 | 25,000.00 | 26,000.00 | 0.00 | 33,010.00 | 841,956.00 |
02/11/2016 |
-
![]() |
26,200.00 | 26,300.00 | 26,000.00 | 26,100.00 | 0.00 | 30,750.00 | 804,245.00 |
01/11/2016 |
-
![]() |
26,000.00 | 26,300.00 | 25,700.00 | 26,300.00 | 0.00 | 62,950.00 | 1,638,883.00 |
31/10/2016 |
-
![]() |
27,800.00 | 27,800.00 | 26,000.00 | 26,900.00 | 0.00 | 53,700.00 | 1,424,420.00 |
28/10/2016 |
-0.10 (0.36%)
![]() |
27,600.00 | 27,800.00 | 27,000.00 | 27,800.00 | 0.00 | 11,877.00 | 323,392.60 |