Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
-0.60 (2.51%)
![]() |
23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 0.00 | 200.00 | 4,680.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,900.00 | 23,500.00 | 23,900.00 | 0.00 | 2,600.00 | 61,780.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,900.00 | 23,500.00 | 23,900.00 | 0.00 | 6,208.00 | 147,624.00 |
19/12/2016 |
0.00 (0.00%)
![]() |
22,800.00 | 24,000.00 | 22,800.00 | 23,900.00 | 0.00 | 11,621.00 | 276,643.00 |
16/12/2016 |
-0.10 (0.42%)
![]() |
22,800.00 | 24,000.00 | 22,000.00 | 23,900.00 | 0.00 | 11,500.00 | 258,750.00 |
15/12/2016 |
-0.40 (1.64%)
![]() |
24,000.00 | 24,500.00 | 24,000.00 | 24,000.00 | 0.00 | 432,200.00 | 11,333,260.00 |
14/12/2016 |
-0.50 (2.01%)
![]() |
25,300.00 | 25,300.00 | 24,300.00 | 24,400.00 | 0.00 | 15,700.00 | 384,570.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
25,900.00 | 25,900.00 | 24,500.00 | 24,900.00 | 0.00 | 10,900.00 | 269,590.00 |
12/12/2016 |
-0.30 (1.19%)
![]() |
25,000.00 | 25,300.00 | 24,900.00 | 24,900.00 | 0.00 | 29,216.00 | 732,242.80 |
09/12/2016 |
-
![]() |
25,500.00 | 25,500.00 | 25,100.00 | 25,200.00 | 0.00 | 5,251,100.00 | 132,851,920.00 |
08/12/2016 |
-0.40 (1.56%)
![]() |
25.90 | 26.40 | 24.60 | 25.30 | 25.53 | 1,313,610.00 | 33,272,537.00 |
07/12/2016 |
-0.20 (0.77%)
![]() |
25,500.00 | 25,800.00 | 24,800.00 | 25,700.00 | 0.00 | 29,500.00 | 742,810.00 |
06/12/2016 |
-0.10 (0.38%)
![]() |
26,200.00 | 27,000.00 | 25,600.00 | 25,900.00 | 0.00 | 215,100.00 | 5,648,540.00 |
05/12/2016 | +
0.70 (2.77%)
![]() |
25,800.00 | 27,000.00 | 25,300.00 | 26,000.00 | 0.00 | 72,500.00 | 1,924,400.00 |
02/12/2016 | +
0.80 (3.27%)
![]() |
24,500.00 | 25,300.00 | 24,300.00 | 25,300.00 | 0.00 | 1,417,828.00 | 34,736,426.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
24,500.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.00 | 6,916.00 | 168,507.20 |
30/11/2016 |
0.00 (0.00%)
![]() |
24,300.00 | 24,500.00 | 24,000.00 | 24,500.00 | 0.00 | 16,202.00 | 393,619.00 |
29/11/2016 |
-0.40 (1.61%)
![]() |
24,900.00 | 24,900.00 | 24,400.00 | 24,500.00 | 0.00 | 5,010.00 | 122,719.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.00 | 210.00 | 5,228.00 |
25/11/2016 | +
0.30 (1.22%)
![]() |
24,200.00 | 24,900.00 | 24,200.00 | 24,900.00 | 0.00 | 14,310.00 | 353,357.00 |