Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 16.40 | 16.40 | 16.30 | 16.30 | 0.00 | 8,000.00 | 130.70 |
21/11/2019 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 3,700.00 | 60.31 |
20/11/2019 | + 0.30 (1.84%) | 16.30 | 16.60 | 16.30 | 16.60 | 0.00 | 9,300.00 | 153.39 |
19/11/2019 | -0.10 (0.61%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 21,600.00 | 352.08 |
18/11/2019 | - | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 2,200.00 | 36.08 |
15/11/2019 | - | 16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 1,701,100.00 | 24,528.78 |
14/11/2019 | + 1.40 (9.59%) | 14.80 | 16.00 | 14.80 | 16.00 | 0.00 | 257,600.00 | 4,103.34 |
13/11/2019 | - | 15.70 | 15.70 | 14.60 | 14.60 | 0.00 | 198,100.00 | 3,067.87 |
12/11/2019 | - | 16.50 | 16.50 | 15.70 | 15.70 | 0.00 | 2,248,626.00 | 34,405.53 |
11/11/2019 | - | 16.70 | 16.80 | 16.50 | 16.50 | 0.00 | 329,483.00 | 5,304.56 |
08/11/2019 | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 226,200.00 | 3,512.30 |
07/11/2019 | -0.20 (1.19%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 221,200.00 | 3,422.72 |
06/11/2019 | - | 16.60 | 17.00 | 16.60 | 16.80 | 0.00 | 204,610.00 | 3,382.11 |
05/11/2019 | - | 16.40 | 16.80 | 16.40 | 16.80 | 0.00 | 13,400.00 | 220.60 |
04/11/2019 | - | 16.40 | 16.80 | 16.40 | 16.40 | 0.00 | 19,500.00 | 320.60 |
01/11/2019 | - | 16.10 | 16.20 | 16.00 | 16.20 | 0.00 | 234,100.00 | 3,702.83 |
31/10/2019 | - | 16.10 | 16.10 | 15.80 | 15.80 | 0.00 | 6,100.00 | 97.01 |
30/10/2019 | - | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 6,310.00 | 100.96 |
29/10/2019 | - | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 215,005.00 | 3,545.58 |
28/10/2019 | - | 16.00 | 16.50 | 15.90 | 16.50 | 0.00 | 288,500.00 | 4,382.63 |