Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 |
-1.40 (6.28%)
![]() |
22,200.00 | 22,300.00 | 20,900.00 | 20,900.00 | 0.00 | 16,810.00 | 356,113.00 |
19/01/2017 | +
0.90 (4.21%)
![]() |
21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 0.00 | 4,510.00 | 96,285.00 |
18/01/2017 |
-0.20 (0.93%)
![]() |
21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 0.00 | 4,510.00 | 96,285.00 |
17/01/2017 |
-0.10 (0.46%)
![]() |
19,600.00 | 22,000.00 | 19,600.00 | 21,600.00 | 0.00 | 13,710.00 | 284,027.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
21,000.00 | 21,700.00 | 21,000.00 | 21,700.00 | 0.00 | 6,100.00 | 132,300.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
21,900.00 | 22,000.00 | 21,700.00 | 21,700.00 | 0.00 | 10,000.00 | 218,630.00 |
12/01/2017 |
-0.30 (1.36%)
![]() |
22,000.00 | 22,000.00 | 21,500.00 | 21,700.00 | 0.00 | 15,570.00 | 339,730.00 |
11/01/2017 |
-0.70 (3.08%)
![]() |
22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 0.00 | 13,356.00 | 294,333.20 |
10/01/2017 |
-0.10 (0.44%)
![]() |
22,100.00 | 22,700.00 | 22,000.00 | 22,700.00 | 0.00 | 15,200.00 | 337,320.00 |
09/01/2017 |
-0.10 (0.44%)
![]() |
22,000.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.00 | 8,600.00 | 190,600.00 |
06/01/2017 |
-0.10 (0.43%)
![]() |
22,300.00 | 23,000.00 | 22,000.00 | 22,900.00 | 0.00 | 29,111.00 | 649,063.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
22,200.00 | 23,000.00 | 22,200.00 | 23,000.00 | 0.00 | 51,400.00 | 1,250,000.00 |
04/01/2017 |
-0.60 (2.54%)
![]() |
23,600.00 | 23,600.00 | 22,600.00 | 23,000.00 | 0.00 | 5,017.00 | 114,500.50 |
03/01/2017 |
-0.30 (1.26%)
![]() |
23,000.00 | 23,600.00 | 23,000.00 | 23,600.00 | 0.00 | 1,100.00 | 25,360.00 |
30/12/2016 | +
1.20 (5.29%)
![]() |
22,900.00 | 23,900.00 | 22,900.00 | 23,900.00 | 0.00 | 50,400.00 | 1,234,870.00 |
29/12/2016 |
-0.30 (1.30%)
![]() |
23,000.00 | 23,000.00 | 22,700.00 | 22,700.00 | 0.00 | 800.00 | 18,310.00 |
28/12/2016 |
-
![]() |
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 300.00 | 6,900.00 |
27/12/2016 | +
0.50 (2.25%)
![]() |
22,500.00 | 22,800.00 | 22,200.00 | 22,700.00 | 0.00 | 2,500.00 | 56,240.00 |
26/12/2016 |
-1.20 (5.13%)
![]() |
22,200.00 | 22,900.00 | 22,200.00 | 22,200.00 | 0.00 | 16,170.00 | 360,936.40 |
23/12/2016 | +
0.10 (0.43%)
![]() |
22,100.00 | 23,400.00 | 22,100.00 | 23,400.00 | 0.00 | 9,105.00 | 205,449.00 |