Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-0.50 (2.20%)
![]() |
22,500.00 | 22,600.00 | 21,800.00 | 22,200.00 | 0.00 | 25,000.00 | 554,440.00 |
23/02/2017 |
-0.80 (3.40%)
![]() |
23,300.00 | 23,300.00 | 22,700.00 | 22,700.00 | 0.00 | 15,800.00 | 364,150.00 |
22/02/2017 |
-
![]() |
23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.00 | 20,830.00 | 482,516.00 |
21/02/2017 |
-0.90 (3.72%)
![]() |
23,300.00 | 23,900.00 | 23,200.00 | 23,300.00 | 0.00 | 21,000.00 | 490,120.00 |
20/02/2017 |
-
![]() |
25,000.00 | 25,000.00 | 23,100.00 | 24,200.00 | 0.00 | 53,100.00 | 1,235,440.00 |
17/02/2017 | +
1.00 (4.27%)
![]() |
23,400.00 | 24,400.00 | 23,000.00 | 24,400.00 | 0.00 | 12,510.00 | 290,751.00 |
16/02/2017 |
-0.10 (0.43%)
![]() |
23,500.00 | 23,500.00 | 23,000.00 | 23,400.00 | 0.00 | 51,600.00 | 1,198,090.00 |
15/02/2017 |
-0.40 (1.67%)
![]() |
23,100.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.00 | 41,320.00 | 953,156.00 |
14/02/2017 |
-0.10 (0.42%)
![]() |
23,500.00 | 24,000.00 | 23,000.00 | 23,900.00 | 0.00 | 37,900.00 | 897,850.00 |
13/02/2017 |
-0.80 (3.23%)
![]() |
24,000.00 | 24,900.00 | 23,800.00 | 24,000.00 | 0.00 | 37,700.00 | 918,670.00 |
10/02/2017 | +
1.50 (6.44%)
![]() |
24,900.00 | 25,500.00 | 23,600.00 | 24,800.00 | 0.00 | 46,700.00 | 1,154,000.00 |
09/02/2017 | +
2.10 (9.91%)
![]() |
21,300.00 | 23,300.00 | 21,300.00 | 23,300.00 | 0.00 | 105,900.00 | 2,457,420.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
21,200.00 | 21,800.00 | 21,100.00 | 21,200.00 | 0.00 | 15,900.00 | 337,880.00 |
07/02/2017 |
-0.20 (0.93%)
![]() |
20,700.00 | 21,400.00 | 20,700.00 | 21,200.00 | 0.00 | 12,900.00 | 269,320.00 |
06/02/2017 |
-0.10 (0.47%)
![]() |
21,500.00 | 21,500.00 | 20,500.00 | 21,400.00 | 0.00 | 25,300.00 | 521,360.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
21,500.00 | 21,500.00 | 21,000.00 | 21,500.00 | 0.00 | 12,500.00 | 266,550.00 |
02/02/2017 | +
0.60 (2.87%)
![]() |
20,900.00 | 21,500.00 | 20,900.00 | 21,500.00 | 0.00 | 1,278.00 | 26,870.20 |
25/01/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.60 | 20.90 | 20.70 | 9,215.00 | 190,983.50 |
24/01/2017 | +
0.30 (1.46%)
![]() |
21,000.00 | 21,000.00 | 20,600.00 | 20,900.00 | 0.00 | 7,600.00 | 157,350.00 |
23/01/2017 |
-0.30 (1.44%)
![]() |
20,100.00 | 21,000.00 | 20,100.00 | 20,600.00 | 0.00 | 5,678.00 | 118,184.40 |