Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | +
0.10 (0.40%)
![]() |
25,200.00 | 25,200.00 | 24,800.00 | 24,900.00 | 0.00 | 6,950.00 | 173,220.00 |
23/03/2017 |
-0.10 (0.40%)
![]() |
25,000.00 | 25,000.00 | 24,300.00 | 24,800.00 | 0.00 | 66,530.00 | 1,637,020.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
24,800.00 | 25,000.00 | 24,500.00 | 24,900.00 | 0.00 | 45,229.00 | 1,114,310.50 |
21/03/2017 |
-0.80 (3.11%)
![]() |
25,500.00 | 25,600.00 | 24,900.00 | 24,900.00 | 0.00 | 55,490.00 | 1,389,405.00 |
20/03/2017 | +
0.20 (0.78%)
![]() |
25,800.00 | 25,800.00 | 25,000.00 | 25,700.00 | 0.00 | 26,520.00 | 676,432.00 |
17/03/2017 | +
0.10 (0.39%)
![]() |
25,200.00 | 25,900.00 | 25,100.00 | 25,500.00 | 0.00 | 23,000.00 | 581,510.00 |
16/03/2017 | +
0.50 (2.01%)
![]() |
25,000.00 | 25,900.00 | 24,900.00 | 25,400.00 | 0.00 | 50,630.00 | 1,279,365.00 |
15/03/2017 |
-
![]() |
25,400.00 | 25,500.00 | 24,700.00 | 24,900.00 | 0.00 | 58,630.00 | 1,468,088.00 |
14/03/2017 |
-0.40 (1.55%)
![]() |
25,700.00 | 25,700.00 | 25,000.00 | 25,400.00 | 0.00 | 37,252.00 | 945,616.40 |
13/03/2017 | +
0.10 (0.39%)
![]() |
25,900.00 | 26,000.00 | 25,300.00 | 25,800.00 | 0.00 | 71,390.00 | 1,833,599.00 |
10/03/2017 |
-0.10 (0.39%)
![]() |
25,800.00 | 25,800.00 | 25,300.00 | 25,700.00 | 0.00 | 20,270.00 | 520,077.00 |
09/03/2017 | +
1.50 (6.17%)
![]() |
24,200.00 | 26,300.00 | 24,000.00 | 25,800.00 | 0.00 | 151,540.00 | 3,855,990.00 |
08/03/2017 | +
0.50 (2.10%)
![]() |
23,800.00 | 24,400.00 | 23,800.00 | 24,300.00 | 0.00 | 33,690.00 | 816,760.00 |
07/03/2017 | +
0.10 (0.42%)
![]() |
23,400.00 | 24,300.00 | 23,400.00 | 23,800.00 | 0.00 | 66,320.00 | 1,577,820.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
23,700.00 | 23,800.00 | 23,100.00 | 23,700.00 | 0.00 | 28,580.00 | 674,148.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
23,700.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | 35,100.00 | 830,050.00 |
02/03/2017 |
-0.20 (0.84%)
![]() |
23,500.00 | 23,700.00 | 23,300.00 | 23,700.00 | 0.00 | 59,370.00 | 1,398,782.00 |
01/03/2017 | +
1.90 (8.64%)
![]() |
22,400.00 | 24,000.00 | 22,000.00 | 23,900.00 | 0.00 | 112,470.00 | 2,507,748.00 |
28/02/2017 |
-
![]() |
22,400.00 | 22,400.00 | 22,000.00 | 22,000.00 | 0.00 | 61,100.00 | 1,347,870.00 |
27/02/2017 | +
0.20 (0.90%)
![]() |
22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.00 | 26,700.00 | 588,180.00 |