Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
0.30 (1.08%)
![]() |
27.60 | 28.10 | 27.60 | 28.10 | 0.00 | 35,920.00 | 1,001.70 |
21/04/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.60 | 27.80 | 0.00 | 57,510.00 | 1,547.04 |
20/04/2017 | +
1.10 (4.09%)
![]() |
27.00 | 28.00 | 26.90 | 28.00 | 0.00 | 135,910.00 | 3,732.99 |
19/04/2017 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 26.40 | 26.90 | 0.00 | 93,325.00 | 2,588.48 |
18/04/2017 |
-
![]() |
26.20 | 26.40 | 26.00 | 26.40 | 0.00 | 115,000.00 | 3,004.56 |
17/04/2017 |
-0.30 (1.13%)
![]() |
26.90 | 26.90 | 26.20 | 26.20 | 0.00 | 58,420.00 | 1,550.72 |
14/04/2017 |
-1.20 (4.33%)
![]() |
26.80 | 27.50 | 26.50 | 26.50 | 0.00 | 43,500.00 | 1,174.70 |
13/04/2017 | +
0.70 (2.59%)
![]() |
27.00 | 27.80 | 26.50 | 27.70 | 0.00 | 177,000.00 | 4,783.03 |
12/04/2017 |
-0.90 (3.23%)
![]() |
27.50 | 27.90 | 26.80 | 27.00 | 0.00 | 49,610.00 | 1,358.95 |
11/04/2017 | +
0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.00 | 27.90 | 0.00 | 67,724.00 | 1,858.59 |
10/04/2017 |
-0.70 (2.46%)
![]() |
29.40 | 29.50 | 27.80 | 27.80 | 0.00 | 40,907.00 | 1,145.00 |
07/04/2017 |
-0.10 (0.35%)
![]() |
29.00 | 29.50 | 27.30 | 28.50 | 0.00 | 97,124.00 | 2,714.43 |
05/04/2017 |
-
![]() |
26.10 | 28.60 | 26.00 | 28.60 | 0.00 | 120,970.00 | 3,406.39 |
04/04/2017 | +
0.40 (1.56%)
![]() |
25.60 | 26.10 | 23.50 | 26.00 | 0.00 | 100,650.00 | 2,549.64 |
03/04/2017 | +
0.80 (3.23%)
![]() |
25.50 | 25.60 | 24.80 | 25.60 | 0.00 | 42,400.00 | 1,065.25 |
31/03/2017 | +
0.30 (1.22%)
![]() |
24,400.00 | 25,300.00 | 24,300.00 | 24,800.00 | 0.00 | 80,200.00 | 1,998,770.00 |
30/03/2017 |
-
![]() |
24,100.00 | 24,800.00 | 23,800.00 | 24,500.00 | 0.00 | 92,100.00 | 2,228,480.00 |
29/03/2017 |
-0.40 (1.63%)
![]() |
25,400.00 | 25,400.00 | 24,000.00 | 24,100.00 | 0.00 | 57,900.00 | 1,394,020.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
24,900.00 | 24,900.00 | 24,100.00 | 24,500.00 | 0.00 | 37,342.00 | 908,319.00 |
27/03/2017 |
-0.40 (1.61%)
![]() |
25,600.00 | 25,600.00 | 24,400.00 | 24,500.00 | 0.00 | 40,950.00 | 1,008,010.00 |