Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | +
1.00 (4.08%)
![]() |
25.50 | 26.00 | 25.00 | 25.50 | 25.38 | 65,320.00 | 1,658,278.00 |
19/07/2017 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 24.20 | 24,210.00 | 585,990.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
22.80 | 24.00 | 22.80 | 24.00 | 23.68 | 38,900.00 | 922,820.00 |
17/07/2017 | +
0.50 (2.13%)
![]() |
23.00 | 24.00 | 22.50 | 24.00 | 22.88 | 110,306.00 | 2,529,914.00 |
14/07/2017 |
-0.40 (1.67%)
![]() |
24.00 | 26.20 | 22.00 | 23.50 | 23.25 | 3,683.00 | 85,810.60 |
12/07/2017 |
0.00 (0.00%)
![]() |
22.60 | 23.50 | 22.60 | 23.50 | 23.42 | 1,400.00 | 32,790.00 |
11/07/2017 | +
0.50 (2.17%)
![]() |
22.00 | 23.50 | 22.00 | 23.50 | 23.00 | 37,100.00 | 853,750.00 |
10/07/2017 | +
0.50 (2.22%)
![]() |
22.50 | 23.00 | 22.50 | 23.00 | 22.95 | 39,227.00 | 900,175.10 |
07/07/2017 |
-0.50 (2.17%)
![]() |
23.50 | 23.50 | 22.50 | 22.50 | 23.36 | 22,840.00 | 533,550.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
22.90 | 23.10 | 22.70 | 23.00 | 22.86 | 58,740.00 | 1,342,960.00 |
05/07/2017 | +
1.70 (7.98%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | 23.12 | 2,300.00 | 53,180.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
21.30 | 23.40 | 21.10 | 21.30 | 21.25 | 115,400.00 | 2,452,900.00 |
03/07/2017 | +
0.10 (0.32%)
![]() |
31.50 | 32.40 | 31.00 | 31.10 | 31.19 | 26,278.00 | 819,249.20 |
30/06/2017 | +
0.50 (1.64%)
![]() |
30.00 | 32.00 | 30.00 | 31.00 | 0.00 | 307,728.00 | 9,220.38 |
29/06/2017 |
-
![]() |
31.50 | 33.00 | 30.50 | 30.50 | 0.00 | 26,501.00 | 840.70 |
28/06/2017 |
-
![]() |
31.00 | 31.10 | 30.90 | 31.00 | 0.00 | 72,710.00 | 2,253.20 |
27/06/2017 |
-
![]() |
29.00 | 30.00 | 28.00 | 29.10 | 0.00 | 256,949.00 | 7,474.89 |
26/06/2017 |
-
![]() |
31.50 | 31.50 | 30.50 | 31.00 | 0.00 | 6,400.00 | 197.45 |
23/06/2017 | +
0.90 (2.99%)
![]() |
30.10 | 31.50 | 30.00 | 31.00 | 0.00 | 49,124.00 | 1,503.62 |
22/06/2017 |
0.00 (0.00%)
![]() |
29.10 | 30.10 | 29.10 | 30.10 | 0.00 | 129,540.00 | 3,700.33 |