Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | +
0.70 (2.78%)
![]() |
25.50 | 26.60 | 25.50 | 25.90 | 0.00 | 221,800.00 | 5,832.74 |
16/08/2017 |
0.00 (0.00%)
![]() |
25.20 | 26.80 | 25.20 | 25.20 | 0.00 | 260,320.00 | 6,779.84 |
15/08/2017 |
-0.90 (3.45%)
![]() |
26.80 | 26.90 | 25.00 | 25.20 | 0.00 | 64,000.00 | 1,627.40 |
14/08/2017 |
-0.90 (3.33%)
![]() |
27.40 | 27.40 | 25.60 | 26.10 | 0.00 | 123,806.00 | 3,260.18 |
11/08/2017 |
-
![]() |
27.50 | 27.80 | 27.00 | 27.00 | 0.00 | 187,420.00 | 5,063.04 |
10/08/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.40 | 27.00 | 27.00 | 0.00 | 76,400.00 | 2,079.95 |
09/08/2017 |
0.00 (0.00%)
![]() |
27.40 | 27.40 | 26.80 | 27.00 | 0.00 | 14,325.00 | 388.19 |
08/08/2017 |
0.00 (0.00%)
![]() |
26.50 | 28.90 | 26.50 | 27.00 | 0.00 | 68,320.00 | 1,869.26 |
07/08/2017 | +
0.60 (2.27%)
![]() |
26.50 | 28.90 | 26.50 | 27.00 | 0.00 | 68,320.00 | 1,869.26 |
04/08/2017 |
-0.10 (0.38%)
![]() |
26.40 | 26.50 | 26.40 | 26.40 | 0.00 | 105,720.00 | 2,801.26 |
03/08/2017 | +
0.30 (1.15%)
![]() |
26.00 | 26.70 | 26.00 | 26.50 | 0.00 | 164,700.00 | 4,304.91 |
02/08/2017 | +
0.40 (1.55%)
![]() |
26.00 | 26.20 | 25.60 | 26.20 | 0.00 | 26,377.00 | 682.66 |
01/08/2017 |
-0.60 (2.27%)
![]() |
26.00 | 26.10 | 25.00 | 25.80 | 0.00 | 285,560.00 | 7,279.28 |
31/07/2017 | +
0.40 (1.54%)
![]() |
25.00 | 26.50 | 25.00 | 26.40 | 0.00 | 66,800.00 | 1,692.14 |
28/07/2017 |
-
![]() |
26.20 | 26.20 | 25.00 | 26.00 | 0.00 | 4,600.00 | 118.14 |
27/07/2017 |
-
![]() |
26.20 | 26.20 | 26.00 | 26.00 | 0.00 | 7,110.00 | 185.40 |
26/07/2017 |
-
![]() |
26.00 | 27.00 | 25.90 | 27.00 | 0.00 | 115,100.00 | 3,004.35 |
25/07/2017 |
-
![]() |
25.70 | 26.00 | 25.40 | 26.00 | 0.00 | 126,040.00 | 3,231.15 |
24/07/2017 |
-
![]() |
26.00 | 26.00 | 25.70 | 25.70 | 0.00 | 158,100.00 | 4,090.38 |
21/07/2017 | +
0.50 (1.96%)
![]() |
25.50 | 26.00 | 25.50 | 26.00 | 25.86 | 22,110.00 | 571,735.00 |