Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
-0.20 (0.81%)
![]() |
24.60 | 25.00 | 24.60 | 24.60 | 0.00 | 89,607.00 | 2,220.52 |
14/09/2017 | +
0.20 (0.81%)
![]() |
24.60 | 24.80 | 24.60 | 24.80 | 0.00 | 2,610.00 | 64.61 |
13/09/2017 |
-0.40 (1.60%)
![]() |
25.00 | 25.00 | 24.60 | 24.60 | 0.00 | 3,406.00 | 83.87 |
12/09/2017 | +
0.40 (1.63%)
![]() |
24.60 | 25.30 | 24.60 | 25.00 | 0.00 | 13,225.00 | 329.58 |
11/09/2017 |
-0.40 (1.60%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 7,600.00 | 186.96 |
08/09/2017 |
0.00 (0.00%)
![]() |
24.60 | 25.00 | 24.60 | 25.00 | 0.00 | 8,127.00 | 199.91 |
07/09/2017 |
0.00 (0.00%)
![]() |
24.70 | 25.00 | 24.60 | 25.00 | 0.00 | 9,300.00 | 229.04 |
06/09/2017 |
-0.90 (3.47%)
![]() |
24.60 | 25.00 | 24.10 | 25.00 | 0.00 | 5,450.00 | 133.26 |
05/09/2017 | +
1.90 (7.92%)
![]() |
25.80 | 25.90 | 25.80 | 25.90 | 0.00 | 30,100.00 | 776.59 |
01/09/2017 |
0.00 (0.00%)
![]() |
23.70 | 24.50 | 23.70 | 24.00 | 0.00 | 5,339.00 | 129.25 |
31/08/2017 | +
0.10 (0.42%)
![]() |
23.70 | 24.00 | 23.50 | 24.00 | 0.00 | 3,200.00 | 75.60 |
30/08/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.90 | 23.50 | 23.90 | 0.00 | 3,700.00 | 87.45 |
29/08/2017 |
0.00 (0.00%)
![]() |
23.80 | 24.10 | 23.80 | 23.90 | 0.00 | 8,400.00 | 200.18 |
28/08/2017 | +
0.30 (1.27%)
![]() |
23.60 | 23.90 | 23.20 | 23.90 | 0.00 | 800.00 | 18.81 |
25/08/2017 |
-0.90 (3.67%)
![]() |
23.60 | 24.00 | 23.50 | 23.60 | 0.00 | 9,063.00 | 213.94 |
24/08/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 23.50 | 24.50 | 0.00 | 7,900.00 | 191.22 |
23/08/2017 |
-0.70 (2.78%)
![]() |
25.00 | 25.00 | 24.00 | 24.50 | 0.00 | 20,806.00 | 507.46 |
22/08/2017 |
-
![]() |
25.80 | 25.90 | 25.20 | 25.20 | 0.00 | 8,300.00 | 212.59 |
21/08/2017 |
-
![]() |
25.10 | 25.40 | 25.00 | 25.10 | 0.00 | 43,540.00 | 1,094.35 |
18/08/2017 |
-0.20 (0.77%)
![]() |
26.00 | 26.10 | 25.50 | 25.70 | 0.00 | 25,300.00 | 652.94 |