Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.00 | 23.60 | 0.00 | 20,161.00 | 468.31 |
12/10/2017 |
-0.20 (0.84%)
![]() |
23.80 | 24.00 | 23.60 | 23.60 | 0.00 | 16,200.00 | 384.67 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
10/10/2017 |
-0.70 (2.86%)
![]() |
23.80 | 24.00 | 23.80 | 23.80 | 0.00 | 2,500.00 | 59.80 |
09/10/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.50 | 23.50 | 24.50 | 0.00 | 3,511.00 | 84.49 |
06/10/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.50 | 23.50 | 24.50 | 0.00 | 28,951.00 | 689.22 |
05/10/2017 | +
1.00 (4.26%)
![]() |
22.60 | 24.50 | 22.60 | 24.50 | 0.00 | 10,610.00 | 248.75 |
04/10/2017 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 23.00 | 23.50 | 0.00 | 16,650.00 | 383.50 |
03/10/2017 |
-1.00 (4.17%)
![]() |
24.00 | 24.00 | 22.10 | 23.00 | 0.00 | 27,486.00 | 631.94 |
02/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 30.00 | 0.65 |
29/09/2017 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 23.70 | 24.00 | 0.00 | 22,130.00 | 534.01 |
28/09/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 2,200.00 | 52.80 |
27/09/2017 |
-0.50 (2.04%)
![]() |
24.00 | 24.20 | 24.00 | 24.00 | 0.00 | 9,000.00 | 216.04 |
26/09/2017 |
-0.40 (1.61%)
![]() |
25.00 | 25.00 | 24.50 | 24.50 | 0.00 | 1,439.00 | 35.69 |
25/09/2017 | +
0.90 (3.75%)
![]() |
24.70 | 25.30 | 24.70 | 24.90 | 0.00 | 155,880.00 | 3,909.71 |
22/09/2017 |
-0.40 (1.64%)
![]() |
24.00 | 24.20 | 24.00 | 24.00 | 0.00 | 15,926.00 | 382.43 |
21/09/2017 |
-0.10 (0.41%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 13,007.00 | 317.31 |
20/09/2017 |
-0.10 (0.41%)
![]() |
22.20 | 24.50 | 22.20 | 24.50 | 0.00 | 7,225.00 | 174.78 |
19/09/2017 |
-0.30 (1.20%)
![]() |
25.00 | 25.00 | 24.50 | 24.60 | 24.53 | 4,993.00 | 122,394.30 |
18/09/2017 | +
0.30 (1.22%)
![]() |
24.90 | 25.00 | 24.40 | 24.90 | 0.00 | 16,125.00 | 396.63 |