Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
21.60 | 21.70 | 21.40 | 21.60 | 0.00 | 5,980.00 | 128.88 |
09/11/2017 |
-
![]() |
21.20 | 21.60 | 21.20 | 21.60 | 0.00 | 22,400.00 | 483.26 |
08/11/2017 |
-
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 500.00 | 10.60 |
07/11/2017 |
-0.30 (1.40%)
![]() |
21.50 | 21.50 | 21.20 | 21.20 | 0.00 | 7,000.00 | 148.70 |
06/11/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 1,000.00 | 21.50 |
03/11/2017 |
-0.20 (0.92%)
![]() |
21.70 | 21.70 | 21.50 | 21.50 | 0.00 | 95,800.00 | 1,929.44 |
02/11/2017 |
-0.20 (0.91%)
![]() |
21.60 | 21.90 | 21.60 | 21.70 | 0.00 | 6,500.00 | 141.81 |
01/11/2017 | +
0.30 (1.39%)
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 30.00 | 0.65 |
31/10/2017 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 2,600.00 | 56.16 |
30/10/2017 | +
0.10 (0.47%)
![]() |
21.50 | 21.60 | 21.50 | 21.60 | 0.00 | 1,325.00 | 28.61 |
27/10/2017 |
-0.30 (1.38%)
![]() |
21.80 | 21.80 | 21.50 | 21.50 | 0.00 | 12,200.00 | 262.60 |
26/10/2017 |
-0.70 (3.11%)
![]() |
22.50 | 22.50 | 21.60 | 21.80 | 0.00 | 15,350.00 | 337.18 |
25/10/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.00 | 22.50 | 0.00 | 7,600.00 | 169.85 |
24/10/2017 | +
0.50 (2.27%)
![]() |
22.00 | 22.50 | 22.00 | 22.50 | 0.00 | 18,550.00 | 421.30 |
23/10/2017 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.00 | 0.00 | 885,083.00 | 20,331.36 |
20/10/2017 |
-1.30 (5.42%)
![]() |
23.50 | 23.50 | 22.70 | 22.70 | 0.00 | 6,300.00 | 147.01 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
18/10/2017 | +
0.70 (3.00%)
![]() |
23.50 | 24.00 | 23.50 | 24.00 | 0.00 | 11,100.00 | 266.14 |
17/10/2017 |
-0.30 (1.27%)
![]() |
23.60 | 23.60 | 23.30 | 23.30 | 0.00 | 5,891.00 | 138.60 |
16/10/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 17,501.00 | 412.49 |