Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.50 (2.33%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 940.00 | 19.76 |
07/12/2017 | +
0.50 (2.38%)
![]() |
20.20 | 21.50 | 20.20 | 21.50 | 0.00 | 147,200.00 | 2,804.63 |
06/12/2017 |
0.00 (0.00%)
![]() |
20.50 | 21.90 | 20.10 | 21.00 | 0.00 | 1,810.00 | 37.53 |
05/12/2017 |
-0.20 (0.94%)
![]() |
21.20 | 21.20 | 21.00 | 21.00 | 0.00 | 115,300.00 | 2,442.25 |
04/12/2017 |
-0.20 (0.93%)
![]() |
21.00 | 21.20 | 20.80 | 21.20 | 0.00 | 5,443.00 | 113.97 |
01/12/2017 |
-0.30 (1.38%)
![]() |
21.50 | 21.50 | 21.40 | 21.40 | 0.00 | 6,290.00 | 134.86 |
30/11/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 4,500.00 | 97.65 |
29/11/2017 | +
0.60 (2.84%)
![]() |
21.10 | 21.70 | 21.10 | 21.70 | 0.00 | 3,892.00 | 83.11 |
28/11/2017 |
-
![]() |
21.50 | 21.50 | 21.10 | 21.10 | 0.00 | 17,000.00 | 364.49 |
27/11/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.70 | 21.40 | 21.40 | 0.00 | 42,975.00 | 920.72 |
24/11/2017 |
-0.30 (1.38%)
![]() |
21.60 | 21.60 | 21.40 | 21.40 | 0.00 | 7,300.00 | 157.54 |
23/11/2017 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.50 | 21.70 | 0.00 | 25,280.00 | 551.41 |
22/11/2017 | +
0.20 (0.93%)
![]() |
21.60 | 21.80 | 21.60 | 21.80 | 0.00 | 36,150.00 | 793.05 |
21/11/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.00 | 21.60 | 0.00 | 12,650.00 | 271.94 |
20/11/2017 |
-0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.60 | 21.60 | 0.00 | 9,040.00 | 196.10 |
17/11/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.90 | 21.60 | 21.70 | 0.00 | 11,000.00 | 238.98 |
16/11/2017 |
-
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 399,430.00 | 8,390.37 |
15/11/2017 |
-
![]() |
21.50 | 21.90 | 21.50 | 21.70 | 0.00 | 116,382.00 | 2,545.83 |
14/11/2017 |
-
![]() |
21.70 | 21.90 | 21.60 | 21.70 | 0.00 | 10,800.00 | 234.31 |
13/11/2017 |
-
![]() |
21.60 | 21.70 | 21.60 | 21.70 | 0.00 | 10,500.00 | 227.19 |