Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
21.00 | 23.40 | 21.00 | 23.40 | 0.00 | 2,710.00 | 60.76 |
02/02/2018 |
-
![]() |
21.60 | 22.00 | 20.00 | 22.00 | 0.00 | 17,755.00 | 366.09 |
01/02/2018 |
-
![]() |
23.60 | 23.60 | 22.00 | 22.20 | 0.00 | 31,598.00 | 705.88 |
31/01/2018 |
-
![]() |
24.00 | 24.40 | 24.00 | 24.40 | 0.00 | 36,300.00 | 871.82 |
30/01/2018 |
-
![]() |
23.20 | 24.90 | 23.20 | 24.90 | 0.00 | 2,365.00 | 58.01 |
29/01/2018 |
-
![]() |
25.00 | 25.00 | 23.50 | 24.40 | 0.00 | 5,815.00 | 139.17 |
26/01/2018 |
-
![]() |
26.90 | 26.90 | 25.00 | 25.00 | 0.00 | 13,940.00 | 368.37 |
25/01/2018 |
-
![]() |
25.50 | 27.00 | 25.00 | 25.80 | 0.00 | 269,405.00 | 6,993.34 |
24/01/2018 | +
0.60 (2.46%)
![]() |
24.90 | 26.00 | 24.30 | 25.00 | 0.00 | 474,600.00 | 11,764.23 |
23/01/2018 |
0.00 (0.00%)
![]() |
24.90 | 25.00 | 24.10 | 24.40 | 0.00 | 354,700.00 | 8,666.33 |
22/01/2018 |
0.00 (0.00%)
![]() |
24.20 | 24.40 | 23.90 | 24.40 | 0.00 | 58,900.00 | 1,424.02 |
19/01/2018 |
-
![]() |
24.50 | 25.20 | 24.20 | 24.40 | 0.00 | 341,497.00 | 8,396.74 |
18/01/2018 | +
1.00 (4.26%)
![]() |
22.40 | 24.50 | 22.40 | 24.50 | 0.00 | 6,926.00 | 169.20 |
17/01/2018 | +
1.50 (6.82%)
![]() |
21.50 | 23.50 | 21.50 | 23.50 | 0.00 | 15,100.00 | 344.65 |
16/01/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.50 | 22.00 | 0.00 | 16,350.00 | 357.65 |
15/01/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.40 | 22.00 | 22.00 | 0.00 | 11,707.00 | 258.67 |
12/01/2018 |
-1.00 (4.35%)
![]() |
23.00 | 24.00 | 22.00 | 22.00 | 0.00 | 173,665.00 | 4,125.26 |
11/01/2018 |
-1.00 (4.17%)
![]() |
23.00 | 23.50 | 23.00 | 23.00 | 0.00 | 163,026.00 | 3,804.10 |
10/01/2018 |
0.00 (0.00%)
![]() |
24.20 | 25.00 | 22.20 | 24.00 | 0.00 | 13,335.00 | 330.02 |
09/01/2018 | +
2.00 (9.09%)
![]() |
23.40 | 24.20 | 23.10 | 24.00 | 0.00 | 165,460.00 | 3,945.42 |