Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-0.40 (2.11%)
![]() |
19.00 | 19.00 | 18.60 | 18.60 | 0.00 | 110,187.00 | 2,058.53 |
12/03/2018 |
-0.50 (2.56%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | 0.00 | 66,465.00 | 1,265.21 |
09/03/2018 |
-0.70 (3.47%)
![]() |
20.50 | 20.50 | 19.50 | 19.50 | 0.00 | 102,300.00 | 2,020.60 |
08/03/2018 |
-0.20 (0.98%)
![]() |
20.50 | 21.00 | 20.00 | 20.20 | 0.00 | 59,400.00 | 1,208.84 |
07/03/2018 |
-0.60 (2.86%)
![]() |
20.90 | 20.90 | 20.10 | 20.40 | 0.00 | 21,659.00 | 442.29 |
06/03/2018 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
05/03/2018 |
-
![]() |
21.50 | 21.50 | 20.00 | 20.50 | 0.00 | 23,297.00 | 485.40 |
02/03/2018 |
-0.20 (0.98%)
![]() |
21.50 | 21.50 | 20.30 | 20.30 | 0.00 | 18,521.00 | 383.98 |
01/03/2018 |
-0.20 (0.97%)
![]() |
20.10 | 20.50 | 20.10 | 20.50 | 0.00 | 83,985.00 | 1,694.79 |
28/02/2018 |
-
![]() |
21.50 | 21.50 | 20.70 | 20.70 | 0.00 | 69,000.00 | 1,431.71 |
27/02/2018 |
-
![]() |
21.50 | 21.50 | 21.10 | 21.10 | 0.00 | 18,700.00 | 396.85 |
23/02/2018 |
-1.00 (4.55%)
![]() |
21.10 | 22.50 | 21.00 | 21.00 | 0.00 | 14,600.00 | 309.55 |
22/02/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,710.00 | 37.62 |
21/02/2018 |
-
![]() |
21.50 | 22.50 | 21.50 | 22.00 | 0.00 | 6,416.00 | 143.60 |
13/02/2018 |
-0.70 (3.08%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,310.00 | 50,810.50 |
12/02/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 650.00 | 14.67 |
09/02/2018 | +
0.70 (3.18%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 931,500.00 | 20,029.05 |
08/02/2018 | +
0.50 (2.33%)
![]() |
21.10 | 22.00 | 21.00 | 22.00 | 0.00 | 3,910.00 | 82.71 |
07/02/2018 | +
0.40 (1.90%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 0.00 | 3,180.00 | 67.16 |
06/02/2018 |
-2.30 (9.83%)
![]() |
21.50 | 21.50 | 21.10 | 21.10 | 0.00 | 6,900.00 | 146.49 |