Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 1,120.00 | 20.39 |
09/04/2018 |
-0.30 (1.61%)
![]() |
18.10 | 18.60 | 17.80 | 18.30 | 0.00 | 110,000.00 | 2,007.89 |
06/04/2018 |
-0.30 (1.59%)
![]() |
18.50 | 18.90 | 18.50 | 18.60 | 0.00 | 19,200.00 | 356.35 |
05/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.90 | 0.00 | 53,900.00 | 921.69 |
04/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.90 | 0.00 | 422,210.00 | 8,059.72 |
03/04/2018 | +
0.90 (5.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 900.00 | 17.01 |
02/04/2018 |
-0.50 (2.70%)
![]() |
18.50 | 18.60 | 18.00 | 18.00 | 0.00 | 49,310.00 | 899.63 |
30/03/2018 |
-0.60 (3.14%)
![]() |
18.60 | 18.90 | 18.50 | 18.50 | 0.00 | 1,040,100.00 | 21,570.08 |
29/03/2018 |
-
![]() |
19.20 | 19.20 | 19.10 | 19.10 | 0.00 | 2,650.00 | 50.73 |
28/03/2018 |
-
![]() |
17.70 | 18.90 | 17.70 | 18.90 | 0.00 | 18,410.00 | 340.56 |
27/03/2018 |
-0.50 (2.75%)
![]() |
18.50 | 18.50 | 17.70 | 17.70 | 0.00 | 185,800.00 | 3,337.06 |
26/03/2018 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 77,700.00 | 1,329.10 |
23/03/2018 |
-1.30 (6.70%)
![]() |
18.40 | 19.40 | 17.80 | 18.10 | 0.00 | 29,300.00 | 538.55 |
22/03/2018 |
-0.60 (3.00%)
![]() |
20.00 | 20.00 | 19.40 | 19.40 | 0.00 | 117,383.00 | 2,160.69 |
21/03/2018 | +
0.40 (2.04%)
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 0.00 | 16,356.00 | 325.91 |
20/03/2018 | +
0.60 (3.16%)
![]() |
19.00 | 20.80 | 19.00 | 19.60 | 0.00 | 53,010.00 | 1,088.19 |
19/03/2018 |
-0.50 (2.56%)
![]() |
19.50 | 19.90 | 19.00 | 19.00 | 0.00 | 71,704.00 | 1,374.71 |
16/03/2018 |
-0.40 (2.01%)
![]() |
19.80 | 19.80 | 19.50 | 19.50 | 0.00 | 65,800.00 | 1,290.57 |
15/03/2018 | +
0.40 (2.05%)
![]() |
19.60 | 20.00 | 19.50 | 19.90 | 0.00 | 971,166.00 | 17,517.61 |
14/03/2018 | +
0.90 (4.84%)
![]() |
18.60 | 20.00 | 18.60 | 19.50 | 0.00 | 171,563.00 | 3,245.71 |