Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.80 | 18.90 | 0.00 | 42,800.00 | 808.92 |
10/05/2018 | +
0.10 (0.53%)
![]() |
19.50 | 19.70 | 18.80 | 18.90 | 0.00 | 32,200.00 | 620.70 |
09/05/2018 |
-0.30 (1.57%)
![]() |
19.00 | 20.00 | 18.80 | 18.80 | 0.00 | 30,993.00 | 596.47 |
08/05/2018 | +
0.30 (1.60%)
![]() |
19.00 | 19.50 | 19.00 | 19.10 | 0.00 | 7,652.00 | 147.05 |
07/05/2018 | +
0.40 (2.17%)
![]() |
18.50 | 19.50 | 18.50 | 18.80 | 0.00 | 7,900.00 | 153.68 |
04/05/2018 |
-0.10 (0.54%)
![]() |
19.70 | 19.80 | 18.40 | 18.40 | 0.00 | 42,300.00 | 817.06 |
03/05/2018 |
-0.80 (4.15%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
02/05/2018 | +
1.20 (6.63%)
![]() |
18.50 | 19.30 | 18.50 | 19.30 | 0.00 | 53,302.00 | 976.26 |
27/04/2018 |
-0.40 (2.16%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 198.00 | 3.52 |
26/04/2018 | +
0.50 (2.78%)
![]() |
18.50 | 19.00 | 18.30 | 18.30 | 0.00 | 9,600.00 | 177.37 |
24/04/2018 |
-
![]() |
18.50 | 19.00 | 18.30 | 18.30 | 0.00 | 9,600.00 | 177.37 |
23/04/2018 |
-0.20 (1.08%)
![]() |
18.50 | 19.00 | 18.30 | 18.30 | 0.00 | 9,600.00 | 177.37 |
20/04/2018 | +
0.50 (2.78%)
![]() |
17.50 | 19.20 | 17.00 | 18.50 | 0.00 | 157,600.00 | 2,696.42 |
19/04/2018 |
-1.00 (5.26%)
![]() |
19.50 | 19.90 | 19.00 | 19.00 | 0.00 | 6,300.00 | 123.72 |
18/04/2018 |
-1.50 (7.32%)
![]() |
19.50 | 19.90 | 19.00 | 19.00 | 0.00 | 6,300.00 | 123.72 |
17/04/2018 |
-
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 1,500.00 | 30.75 |
16/04/2018 |
-0.70 (3.18%)
![]() |
21.50 | 22.00 | 20.90 | 21.30 | 0.00 | 40,678.00 | 878.74 |
13/04/2018 | +
1.00 (4.76%)
![]() |
21.00 | 22.00 | 20.40 | 22.00 | 0.00 | 59,000.00 | 1,247.66 |
12/04/2018 | +
1.50 (7.69%)
![]() |
19.60 | 21.00 | 19.40 | 21.00 | 0.00 | 39,315.00 | 786.30 |
11/04/2018 | +
1.30 (7.14%)
![]() |
18.60 | 19.60 | 18.60 | 19.50 | 0.00 | 57,400.00 | 1,091.03 |