Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
0.50 (2.48%)
![]() |
19.00 | 20.70 | 19.00 | 20.70 | 0.00 | 2,447,100.00 | 48,095.54 |
07/06/2018 |
-
![]() |
18.30 | 21.20 | 18.30 | 20.20 | 0.00 | 12,400.00 | 254.66 |
06/06/2018 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,725.00 | 54.50 |
05/06/2018 |
-
![]() |
21.00 | 21.20 | 21.00 | 21.20 | 0.00 | 821,200.00 | 17,247.16 |
04/06/2018 |
-
![]() |
21.20 | 21.20 | 21.00 | 21.20 | 0.00 | 46,001.00 | 969.22 |
01/06/2018 | +
0.20 (0.95%)
![]() |
21.00 | 21.20 | 19.80 | 21.20 | 0.00 | 75,410.00 | 1,546.26 |
31/05/2018 | +
0.60 (2.94%)
![]() |
20.30 | 21.00 | 19.50 | 21.00 | 0.00 | 11,500.00 | 233.97 |
30/05/2018 | +
1.30 (6.81%)
![]() |
18.10 | 20.40 | 18.10 | 20.40 | 0.00 | 29,500.00 | 563.45 |
29/05/2018 |
-0.30 (1.55%)
![]() |
19.30 | 19.30 | 18.50 | 19.10 | 0.00 | 1,647,100.00 | 31,460.95 |
28/05/2018 |
-
![]() |
19.00 | 19.40 | 17.10 | 19.40 | 0.00 | 45,000.00 | 784.55 |
25/05/2018 |
-0.10 (0.52%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 0.00 | 27,100.00 | 514.99 |
24/05/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.10 | 19.10 | 0.00 | 200.00 | 3.91 |
23/05/2018 |
-0.40 (2.05%)
![]() |
18.40 | 20.00 | 18.10 | 19.10 | 0.00 | 2,100.00 | 39.14 |
22/05/2018 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.00 | 19.50 | 0.00 | 9,272.00 | 180.93 |
21/05/2018 |
-
![]() |
19.60 | 19.60 | 19.50 | 19.60 | 0.00 | 5,800.00 | 113.17 |
18/05/2018 | +
0.40 (2.09%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 10,000.00 | 195.00 |
17/05/2018 |
-0.20 (1.04%)
![]() |
19.50 | 19.50 | 19.10 | 19.10 | 0.00 | 5,525.00 | 107.69 |
16/05/2018 | +
0.20 (1.05%)
![]() |
19.50 | 19.50 | 19.10 | 19.30 | 0.00 | 76,121.00 | 1,478.68 |
15/05/2018 | +
0.20 (1.06%)
![]() |
19.00 | 19.10 | 19.00 | 19.10 | 0.00 | 32,000.00 | 607.09 |
14/05/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.90 | 18.90 | 0.00 | 43,800.00 | 827.92 |