Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-0.90 (5.33%)
![]() |
15.50 | 16.00 | 15.30 | 16.00 | 0.00 | 12,900.00 | 200.31 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
04/07/2018 | +
5.10 (30.18%)
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | 1,241,400.00 | 18,993.42 |
03/07/2018 |
-0.80 (3.51%)
![]() |
22.80 | 23.10 | 22.00 | 22.00 | 0.00 | 485,950.00 | 11,077.48 |
02/07/2018 |
-1.20 (5.00%)
![]() |
23.80 | 23.80 | 22.00 | 22.80 | 0.00 | 974,500.00 | 23,381.28 |
29/06/2018 | +
1.10 (4.80%)
![]() |
22.80 | 24.00 | 21.00 | 24.00 | 0.00 | 34,900.00 | 793.73 |
28/06/2018 |
-1.30 (5.37%)
![]() |
24.20 | 24.20 | 22.50 | 22.90 | 0.00 | 6,205.00 | 143.18 |
27/06/2018 |
-1.30 (5.10%)
![]() |
25.10 | 25.60 | 24.20 | 24.20 | 0.00 | 302,900.00 | 7,702.64 |
26/06/2018 | +
0.50 (2.00%)
![]() |
24.40 | 27.50 | 23.50 | 25.50 | 0.00 | 1,518,057.00 | 36,483.69 |
25/06/2018 |
0.00 (0.00%)
![]() |
24.40 | 25.00 | 24.00 | 25.00 | 0.00 | 635,500.00 | 15,144.23 |
22/06/2018 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 23.20 | 24.40 | 0.00 | 1,246,800.00 | 28,757.04 |
21/06/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.40 | 23.70 | 24.40 | 0.00 | 647,600.00 | 15,614.19 |
20/06/2018 | +
1.40 (6.09%)
![]() |
22.80 | 24.50 | 22.70 | 24.40 | 0.00 | 327,500.00 | 7,824.18 |
19/06/2018 |
0.00 (0.00%)
![]() |
22.00 | 23.50 | 21.70 | 23.00 | 0.00 | 58,700.00 | 1,309.10 |
18/06/2018 | +
1.00 (4.88%)
![]() |
21.00 | 21.60 | 21.00 | 21.50 | 0.00 | 846,800.00 | 17,805.30 |
15/06/2018 | +
0.90 (4.59%)
![]() |
18.40 | 21.50 | 18.30 | 20.50 | 0.00 | 96,900.00 | 1,831.20 |
14/06/2018 |
-0.60 (2.97%)
![]() |
19.20 | 19.60 | 19.20 | 19.60 | 0.00 | 50,000.00 | 964.50 |
13/06/2018 | +
0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 854,100.00 | 17,892.82 |
12/06/2018 |
-0.50 (2.43%)
![]() |
20.60 | 21.50 | 20.10 | 20.10 | 0.00 | 21,900.00 | 455.05 |
11/06/2018 |
-0.10 (0.48%)
![]() |
19.50 | 20.70 | 19.50 | 20.60 | 0.00 | 53,700.00 | 1,076.12 |