Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,100.00 | 14.30 |
02/08/2018 |
-
![]() |
13.00 | 13.00 | 12.30 | 13.00 | 0.00 | 33,000.00 | 422.72 |
01/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 0.00 | 62,702.00 | 862.72 |
31/07/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 13.00 | 13.00 | 0.00 | 26,500.00 | 349.21 |
30/07/2018 |
-0.50 (3.70%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 14,510.00 | 189.77 |
27/07/2018 |
-0.30 (2.17%)
![]() |
13.50 | 13.90 | 13.50 | 13.50 | 0.00 | 28,700.00 | 394.11 |
26/07/2018 |
-0.40 (2.82%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,392.00 | 19.18 |
25/07/2018 | +
0.40 (2.90%)
![]() |
13.90 | 14.20 | 13.60 | 14.20 | 0.00 | 313,500.00 | 4,384.58 |
24/07/2018 |
-0.50 (3.50%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 76,900.00 | 1,068.55 |
23/07/2018 |
-0.20 (1.38%)
![]() |
14.10 | 14.30 | 13.80 | 14.30 | 0.00 | 5,370.00 | 75.56 |
20/07/2018 |
-0.10 (0.68%)
![]() |
14.20 | 14.50 | 13.80 | 14.50 | 0.00 | 229,900.00 | 3,352.93 |
19/07/2018 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.30 | 14.60 | 0.00 | 20,100.00 | 289.86 |
18/07/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 9,400.00 | 138.18 |
17/07/2018 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 5,200.00 | 77.44 |
16/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,900.00 | 88.50 |
13/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 900.00 | 13.50 |
12/07/2018 |
-1.00 (6.25%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 168,500.00 | 2,527.50 |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 120,000.00 | 1,800.00 |
10/07/2018 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 220,500.00 | 3,308.00 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 30.00 | 0.48 |