Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 600.00 | 10.74 |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
17/01/2020 | - | 17.60 | 17.80 | 17.60 | 17.80 | 0.00 | 5,510.00 | 97.97 |
16/01/2020 | - | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 6,040.00 | 107.51 |
15/01/2020 | - | 17.50 | 17.80 | 17.50 | 17.80 | 0.00 | 7,300.00 | 128.80 |
14/01/2020 | - | 17.60 | 17.70 | 17.60 | 17.70 | 0.00 | 5,540.00 | 97.78 |
13/01/2020 | - | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | 6,600.00 | 116.10 |
10/01/2020 | - | 17.40 | 17.60 | 17.40 | 17.50 | 0.00 | 924,803.00 | 16,227.36 |
09/01/2020 | - | 17.40 | 17.60 | 17.40 | 17.60 | 0.00 | 13,000.00 | 227.70 |
08/01/2020 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 25,000.00 | 437.50 |
07/01/2020 | - | 17.20 | 17.60 | 17.20 | 17.60 | 0.00 | 4,640.00 | 80.90 |
06/01/2020 | - | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | 205,596.00 | 3,678.05 |
03/01/2020 | -0.10 (0.56%) | 17.50 | 17.60 | 17.40 | 17.60 | 0.00 | 13,200.00 | 231.30 |
02/01/2020 | - | 17.70 | 17.70 | 17.60 | 17.70 | 0.00 | 16,105.00 | 283.64 |
31/12/2019 | - | 17.30 | 17.70 | 17.30 | 17.70 | 0.00 | 45,060.00 | 790.48 |
30/12/2019 | - | 17.20 | 17.50 | 17.00 | 17.50 | 0.00 | 29,791.00 | 512.43 |
27/12/2019 | - | 17.00 | 17.20 | 16.80 | 17.20 | 0.00 | 300,095.00 | 5,098.37 |
26/12/2019 | - | 16.80 | 17.10 | 16.80 | 17.10 | 0.00 | 15,100.00 | 256.48 |
25/12/2019 | - | 17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 25,200.00 | 427.99 |
24/12/2019 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 12,000.00 | 204.00 |