Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 8,985.00 | 138.55 |
30/08/2018 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.30 | 15.00 | 0.00 | 7,001,366.00 | 101,523.41 |
29/08/2018 | +
0.10 (0.69%)
![]() |
14.00 | 14.60 | 14.00 | 14.50 | 0.00 | 17,300.00 | 247.12 |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
27/08/2018 |
-
![]() |
13.70 | 14.50 | 13.70 | 14.40 | 0.00 | 30,840.00 | 432.88 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 100,000.00 | 1,400.00 |
23/08/2018 | +
0.20 (1.48%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 100,600.00 | 1,408.17 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
21/08/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 0.00 | 6,200.00 | 83.67 |
20/08/2018 |
-0.90 (6.25%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
17/08/2018 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 180,200.00 | 2,576.86 |
16/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 6,900.00 | 97.98 |
15/08/2018 | +
0.40 (2.90%)
![]() |
13.80 | 14.30 | 13.80 | 14.20 | 0.00 | 151,145.00 | 2,126.08 |
14/08/2018 |
0.00 (0.00%)
![]() |
13.00 | 14.00 | 13.00 | 13.80 | 0.00 | 107,829.00 | 1,509.17 |
13/08/2018 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.10 | 13.80 | 0.00 | 600.00 | 8.17 |
10/08/2018 | +
0.40 (2.96%)
![]() |
14.00 | 14.00 | 13.00 | 13.90 | 0.00 | 183,667.00 | 2,582.83 |
09/08/2018 | +
0.20 (1.50%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 2,200.00 | 29.75 |
08/08/2018 | +
0.20 (1.53%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 130.00 | 1.74 |
07/08/2018 |
-0.60 (4.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,050.00 | 13.77 |
06/08/2018 | +
0.70 (5.38%)
![]() |
12.80 | 13.70 | 12.80 | 13.70 | 0.00 | 2,110.00 | 27.10 |