Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
14.40 | 15.10 | 14.30 | 15.10 | 0.00 | 2,300.00 | 33.25 |
28/09/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 103.00 | 1.49 |
27/09/2018 |
-
![]() |
14.30 | 14.50 | 14.20 | 14.50 | 0.00 | 10,000.00 | 142.57 |
26/09/2018 |
-
![]() |
14.70 | 14.70 | 14.50 | 14.50 | 0.00 | 2,370.00 | 34.41 |
25/09/2018 |
-
![]() |
15.40 | 15.40 | 14.70 | 14.70 | 0.00 | 6,256.00 | 94.91 |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | 10,000.00 | 139.00 |
21/09/2018 |
-
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 26,000.00 | 402.10 |
20/09/2018 |
-
![]() |
15.50 | 15.60 | 15.50 | 15.50 | 0.00 | 32,018.00 | 496.77 |
19/09/2018 |
-
![]() |
15.70 | 15.70 | 15.50 | 15.50 | 0.00 | 14,800.00 | 229.43 |
18/09/2018 |
-
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 9,000.00 | 139.60 |
17/09/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 34,900.00 | 540.95 |
14/09/2018 | +
0.10 (0.65%)
![]() |
15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 132,200.00 | 2,037.05 |
13/09/2018 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200.00 | 3,080.00 |
12/09/2018 |
-0.20 (1.27%)
![]() |
15.70 | 15.70 | 15.50 | 15.50 | 0.00 | 3,700.00 | 57.85 |
11/09/2018 |
-
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 45,200.00 | 704.50 |
10/09/2018 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 0.00 | 43,000.00 | 665.50 |
07/09/2018 |
-
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 0.00 | 20,100.00 | 311.04 |
06/09/2018 |
-
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 300,450.00 | 4,689.49 |
05/09/2018 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 159,000.00 | 2,683.50 |
04/09/2018 |
0.00 (0.00%)
![]() |
14.50 | 15.50 | 14.50 | 15.50 | 0.00 | 14,102.00 | 216.54 |