Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 3,500.00 | 48.75 |
26/10/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 9,700.00 | 135.80 |
25/10/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 0.00 | 494,750.00 | 6,924.34 |
24/10/2018 |
-
![]() |
13.80 | 14.00 | 13.50 | 14.00 | 0.00 | 17,900.00 | 247.64 |
23/10/2018 |
-0.40 (2.82%)
![]() |
13.60 | 14.80 | 13.50 | 13.80 | 0.00 | 31,809.00 | 448.24 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 1,300,000.00 | 20,280.00 |
19/10/2018 |
-0.30 (2.07%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 11,200.00 | 157.02 |
18/10/2018 |
-
![]() |
13.90 | 14.50 | 13.70 | 14.50 | 0.00 | 3,266,654.00 | 44,102.20 |
17/10/2018 | +
0.90 (6.43%)
![]() |
15.10 | 15.10 | 14.90 | 14.90 | 0.00 | 1,300,200.00 | 20,023.00 |
16/10/2018 |
-
![]() |
15.00 | 15.00 | 14.00 | 14.00 | 0.00 | 7,158.00 | 100.31 |
15/10/2018 |
-
![]() |
14.30 | 15.30 | 13.80 | 14.40 | 0.00 | 30,531.00 | 428.89 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
11/10/2018 |
-
![]() |
14.00 | 15.30 | 13.80 | 15.30 | 0.00 | 13,221.00 | 187.91 |
10/10/2018 |
-
![]() |
14.40 | 14.50 | 14.00 | 14.00 | 0.00 | 10,638.00 | 151.93 |
09/10/2018 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 5,045.00 | 74.41 |
08/10/2018 |
-
![]() |
14.60 | 14.70 | 14.30 | 14.70 | 0.00 | 5,130.00 | 74.02 |
05/10/2018 |
-
![]() |
14.70 | 14.80 | 14.60 | 14.60 | 0.00 | 24,700.00 | 364.59 |
04/10/2018 |
-
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 2,000.00 | 27.81 |
03/10/2018 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 1,126.00 | 16.55 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |