Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2007 |
-
![]() |
29.54 | 29.54 | 29.54 | 29.54 | - | 39,838.00 | - |
31/01/2007 |
-
![]() |
28.17 | 28.17 | 28.17 | 28.17 | - | 37,330.00 | - |
30/01/2007 |
-
![]() |
26.95 | 26.95 | 26.95 | 26.95 | - | 36,513.00 | - |
29/01/2007 |
-
![]() |
26.06 | 26.06 | 25.68 | 25.68 | - | 25,700.00 | - |
26/01/2007 |
-
![]() |
24.58 | 24.85 | 24.58 | 24.85 | - | 27,673.00 | - |
25/01/2007 |
-
![]() |
23.80 | 24.85 | 23.80 | 24.58 | - | 43,715.00 | - |
24/01/2007 |
-
![]() |
25.95 | 25.95 | 24.58 | 24.85 | - | 48,908.00 | - |
23/01/2007 |
-
![]() |
24.41 | 25.40 | 24.41 | 25.40 | - | 40,088.00 | - |
22/01/2007 |
-
![]() |
26.39 | 26.39 | 25.40 | 25.68 | - | 42,950.00 | - |
19/01/2007 |
-
![]() |
26.23 | 26.23 | 25.95 | 25.95 | - | 36,014.00 | - |
18/01/2007 |
-
![]() |
25.40 | 26.23 | 25.40 | 25.95 | - | 68,028.00 | - |
17/01/2007 |
-
![]() |
27.61 | 27.61 | 26.01 | 26.01 | - | 89,833.00 | - |
16/01/2007 |
-
![]() |
27.34 | 27.34 | 27.34 | 27.34 | - | 30,093.00 | - |
15/01/2007 |
-
![]() |
26.06 | 26.06 | 26.06 | 26.06 | - | 59,331.00 | - |
12/01/2007 |
-
![]() |
24.85 | 24.85 | 24.85 | 24.85 | - | 65,003.00 | - |
11/01/2007 |
-
![]() |
25.12 | 25.12 | 24.85 | 24.85 | - | 60,380.00 | - |
10/01/2007 |
-
![]() |
25.40 | 25.40 | 24.91 | 24.91 | - | 36,974.00 | - |
09/01/2007 |
-
![]() |
25.40 | 25.40 | 25.40 | 25.40 | - | 28,795.00 | - |
08/01/2007 |
-
![]() |
25.35 | 26.23 | 25.35 | 25.40 | - | 38,574.00 | - |
05/01/2007 |
-
![]() |
26.68 | 26.68 | 26.23 | 26.23 | - | 55,791.00 | - |