Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2007 |
-
![]() |
41.33 | 42.17 | 41.33 | 42.17 | - | 30,448.00 | - |
05/04/2007 |
-
![]() |
42.73 | 42.73 | 42.73 | 42.73 | - | 54,049.00 | - |
04/04/2007 |
-
![]() |
42.17 | 42.73 | 42.17 | 42.73 | - | 69,397.00 | - |
03/04/2007 |
-
![]() |
42.73 | 42.73 | 41.33 | 41.33 | - | 61,784.00 | - |
02/04/2007 |
-
![]() |
44.42 | 44.42 | 43.01 | 43.01 | - | 72,260.00 | - |
30/03/2007 |
-
![]() |
45.27 | 45.27 | 45.27 | 45.27 | - | 36,459.00 | - |
29/03/2007 |
-
![]() |
41.33 | 43.29 | 41.33 | 43.29 | - | 13,764.00 | - |
28/03/2007 |
-
![]() |
41.33 | 41.33 | 41.33 | 41.33 | - | 73,664.00 | - |
27/03/2007 |
-
![]() |
43.29 | 43.29 | 43.29 | 43.29 | - | 12,431.00 | - |
26/03/2007 |
-
![]() |
47.79 | 47.79 | 45.55 | 45.55 | - | 36,370.00 | - |
23/03/2007 |
-
![]() |
47.79 | 47.79 | 47.79 | 47.79 | - | 58,192.00 | - |
22/03/2007 |
-
![]() |
48.36 | 50.61 | 48.36 | 48.64 | - | 65,751.00 | - |
21/03/2007 |
-
![]() |
50.61 | 50.61 | 50.61 | 50.61 | - | 110,819.00 | - |
20/03/2007 |
-
![]() |
55.66 | 55.66 | 53.14 | 53.14 | - | 179,824.00 | - |
19/03/2007 |
-
![]() |
55.66 | 55.66 | 55.66 | 55.66 | - | 110,231.00 | - |
16/03/2007 |
-
![]() |
48.07 | 53.14 | 48.07 | 53.14 | - | 156,668.00 | - |
15/03/2007 |
-
![]() |
53.14 | 53.14 | 50.61 | 50.61 | - | 11,132.00 | - |
14/03/2007 |
-
![]() |
53.14 | 53.14 | 53.14 | 53.14 | - | 59,598.00 | - |
13/03/2007 |
-
![]() |
57.35 | 57.35 | 55.66 | 55.66 | - | 109,804.00 | - |
12/03/2007 |
-
![]() |
60.16 | 60.16 | 57.35 | 57.35 | - | 67,691.00 | - |