Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
13.20 | 15.00 | 13.00 | 15.00 | 0.00 | 122,496.00 | 1,709.19 |
23/11/2018 | +
0.50 (3.79%)
![]() |
13.00 | 13.80 | 13.00 | 13.70 | 0.00 | 3,644,700.00 | 52,838.20 |
22/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | 4.00 | 0.05 |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
20/11/2018 |
-0.10 (0.75%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 130,600.00 | 1,890.32 |
19/11/2018 |
-0.70 (5.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,947.00 | 25.90 |
16/11/2018 | +
0.50 (3.70%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 0.00 | 924.00 | 12.52 |
15/11/2018 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,100.00 | 14.85 |
14/11/2018 |
-
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 1,000.00 | 13.84 |
13/11/2018 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,300.00 | 32.20 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
09/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 13.10 | 14.20 | 0.00 | 469,700.00 | 6,575.91 |
08/11/2018 |
-
![]() |
13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 1,140.00 | 15.78 |
07/11/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 26,134.00 | 391.90 |
06/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 40,000.00 | 600.00 |
05/11/2018 |
-
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 2,100.00 | 30.44 |
02/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.50 | 13.50 | 14.50 | 0.00 | 13,300.00 | 181.15 |
01/11/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 6,100.00 | 88.45 |
31/10/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 239.00 | 3.36 |
30/10/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,200.00 | 30.80 |