Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2007 |
-
![]() |
37.67 | 37.67 | 37.11 | 37.11 | - | 22,124.00 | - |
09/05/2007 |
-
![]() |
40.49 | 40.49 | 38.80 | 38.80 | - | 118,697.00 | - |
08/05/2007 |
-
![]() |
38.80 | 38.80 | 38.80 | 38.80 | - | 78,129.00 | - |
07/05/2007 |
-
![]() |
35.99 | 37.11 | 35.99 | 37.11 | - | 28,812.00 | - |
04/05/2007 |
-
![]() |
35.14 | 35.42 | 35.14 | 35.42 | - | 29,843.00 | - |
03/05/2007 |
-
![]() |
35.99 | 35.99 | 35.42 | 35.99 | - | 26,819.00 | - |
02/05/2007 |
-
![]() |
36.55 | 36.55 | 35.99 | 35.99 | - | 28,723.00 | - |
25/04/2007 |
-
![]() |
34.86 | 35.99 | 34.86 | 35.99 | - | 55,436.00 | - |
24/04/2007 |
-
![]() |
33.73 | 34.86 | 33.73 | 34.86 | - | 24,561.00 | - |
23/04/2007 |
-
![]() |
35.99 | 35.99 | 35.14 | 35.14 | - | 34,610.00 | - |
20/04/2007 |
-
![]() |
37.67 | 37.67 | 35.99 | 35.99 | - | 16,931.00 | - |
19/04/2007 |
-
![]() |
39.36 | 39.36 | 37.67 | 37.67 | - | 111,990.00 | - |
18/04/2007 |
-
![]() |
34.86 | 37.67 | 34.86 | 37.67 | - | 59,063.00 | - |
17/04/2007 |
-
![]() |
35.99 | 35.99 | 35.99 | 35.99 | - | 21,982.00 | - |
16/04/2007 |
-
![]() |
37.67 | 37.67 | 37.67 | 37.67 | - | 55,453.00 | - |
13/04/2007 |
-
![]() |
39.36 | 39.64 | 39.36 | 39.64 | - | 47,788.00 | - |
12/04/2007 |
-
![]() |
42.45 | 42.45 | 41.33 | 41.33 | - | 27,246.00 | - |
11/04/2007 |
-
![]() |
41.89 | 42.45 | 41.89 | 42.45 | - | 16,949.00 | - |
10/04/2007 |
-
![]() |
43.29 | 43.29 | 42.45 | 42.45 | - | 40,657.00 | - |
09/04/2007 |
-
![]() |
42.17 | 43.29 | 42.17 | 43.29 | - | 37,260.00 | - |