Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2007 |
-
![]() |
37.67 | 38.23 | 37.11 | 37.11 | - | 18,284.00 | - |
01/08/2007 |
-
![]() |
36.55 | 38.23 | 36.55 | 38.23 | - | 27,441.00 | - |
31/07/2007 |
-
![]() |
37.95 | 37.95 | 36.55 | 36.55 | - | 55,844.00 | - |
30/07/2007 |
-
![]() |
38.23 | 40.49 | 38.23 | 38.23 | - | 12,361.00 | - |
27/07/2007 |
-
![]() |
40.49 | 40.49 | 39.36 | 39.36 | - | 15,385.00 | - |
26/07/2007 |
-
![]() |
39.92 | 39.92 | 39.08 | 39.08 | - | 32,956.00 | - |
25/07/2007 |
-
![]() |
40.77 | 40.77 | 39.92 | 40.20 | - | 20,632.00 | - |
24/07/2007 |
-
![]() |
41.05 | 41.05 | 40.77 | 40.77 | - | 15,118.00 | - |
23/07/2007 |
-
![]() |
41.61 | 41.61 | 41.05 | 41.05 | - | 39,680.00 | - |
20/07/2007 |
-
![]() |
40.20 | 40.77 | 40.20 | 40.77 | - | 41,385.00 | - |
19/07/2007 |
-
![]() |
40.49 | 40.49 | 39.92 | 39.92 | - | 20,879.00 | - |
18/07/2007 |
-
![]() |
39.92 | 40.20 | 39.92 | 40.20 | - | 21,910.00 | - |
17/07/2007 |
-
![]() |
39.92 | 41.05 | 39.92 | 40.77 | - | 32,404.00 | - |
16/07/2007 |
-
![]() |
39.36 | 39.92 | 39.36 | 39.92 | - | 42,434.00 | - |
13/07/2007 |
-
![]() |
40.20 | 41.33 | 40.20 | 41.33 | - | 30,947.00 | - |
12/07/2007 |
-
![]() |
41.33 | 41.33 | 40.20 | 40.20 | - | 38,381.00 | - |
11/07/2007 |
-
![]() |
41.89 | 41.89 | 41.61 | 41.89 | - | 79,195.00 | - |
10/07/2007 |
-
![]() |
38.51 | 39.92 | 38.51 | 39.92 | - | 50,580.00 | - |
09/07/2007 |
-
![]() |
38.51 | 38.51 | 38.23 | 38.23 | - | 39,945.00 | - |
06/07/2007 |
-
![]() |
38.80 | 38.80 | 38.23 | 38.23 | - | 17,856.00 | - |