Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2007 |
-
![]() |
41.05 | 41.61 | 41.05 | 41.61 | - | 33,526.00 | - |
27/09/2007 |
-
![]() |
41.05 | 41.05 | 40.20 | 41.05 | - | 38,664.00 | - |
26/09/2007 |
-
![]() |
41.61 | 41.61 | 40.49 | 41.05 | - | 57,053.00 | - |
25/09/2007 |
-
![]() |
41.61 | 41.61 | 40.77 | 41.61 | - | 103,881.00 | - |
24/09/2007 |
-
![]() |
39.08 | 39.64 | 39.08 | 39.64 | - | 34,645.00 | - |
21/09/2007 |
-
![]() |
38.80 | 39.08 | 38.80 | 39.08 | - | 21,538.00 | - |
20/09/2007 |
-
![]() |
39.36 | 39.36 | 39.08 | 39.36 | - | 28,384.00 | - |
19/09/2007 |
-
![]() |
39.08 | 39.08 | 38.80 | 39.08 | - | 24,170.00 | - |
18/09/2007 |
-
![]() |
38.80 | 38.80 | 38.51 | 38.51 | - | 40,068.00 | - |
17/09/2007 |
-
![]() |
38.80 | 38.80 | 38.80 | 38.80 | - | 22,232.00 | - |
14/09/2007 |
-
![]() |
38.80 | 39.08 | 38.80 | 38.80 | - | 15,118.00 | - |
13/09/2007 |
-
![]() |
39.08 | 39.36 | 38.80 | 38.80 | - | 16,185.00 | - |
12/09/2007 |
-
![]() |
39.36 | 39.64 | 39.08 | 39.08 | - | 27,121.00 | - |
11/09/2007 |
-
![]() |
39.64 | 39.64 | 39.36 | 39.64 | - | 50,544.00 | - |
10/09/2007 |
-
![]() |
38.80 | 39.36 | 38.80 | 39.08 | - | 35,392.00 | - |
07/09/2007 |
-
![]() |
39.08 | 39.08 | 38.80 | 38.80 | - | 25,397.00 | - |
06/09/2007 |
-
![]() |
39.92 | 39.92 | 39.08 | 39.36 | - | 39,731.00 | - |
05/09/2007 |
-
![]() |
40.20 | 40.20 | 38.80 | 40.20 | - | 131,235.00 | - |
04/09/2007 |
-
![]() |
37.95 | 38.51 | 37.95 | 38.51 | - | 61,358.00 | - |
31/08/2007 |
-
![]() |
37.11 | 37.40 | 36.83 | 37.40 | - | 42,810.00 | - |