Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2007 |
-
![]() |
49.48 | 50.05 | 48.36 | 50.05 | - | 167,034.00 | - |
25/10/2007 |
-
![]() |
49.48 | 49.48 | 48.92 | 49.48 | - | 300,085.00 | - |
24/10/2007 |
-
![]() |
47.23 | 47.23 | 47.23 | 47.23 | - | 116,900.00 | - |
23/10/2007 |
-
![]() |
46.67 | 46.67 | 44.98 | 44.98 | - | 52,804.00 | - |
22/10/2007 |
-
![]() |
47.23 | 47.23 | 46.38 | 46.67 | - | 37,046.00 | - |
19/10/2007 |
-
![]() |
46.67 | 47.79 | 46.11 | 47.23 | - | 97,603.00 | - |
18/10/2007 |
-
![]() |
49.48 | 49.48 | 47.23 | 47.23 | - | 57,232.00 | - |
17/10/2007 |
-
![]() |
50.61 | 50.61 | 48.92 | 48.92 | - | 188,396.00 | - |
16/10/2007 |
-
![]() |
48.36 | 48.36 | 46.95 | 48.36 | - | 113,645.00 | - |
15/10/2007 |
-
![]() |
47.79 | 48.36 | 46.95 | 48.36 | - | 87,609.00 | - |
12/10/2007 |
-
![]() |
47.79 | 47.79 | 46.11 | 46.11 | - | 55,115.00 | - |
11/10/2007 |
-
![]() |
47.23 | 47.23 | 46.67 | 46.95 | - | 158,731.00 | - |
10/10/2007 |
-
![]() |
43.86 | 44.98 | 43.86 | 44.98 | - | 143,292.00 | - |
09/10/2007 |
-
![]() |
43.58 | 44.42 | 43.58 | 43.86 | - | 43,111.00 | - |
08/10/2007 |
-
![]() |
44.42 | 44.70 | 44.42 | 44.42 | - | 34,680.00 | - |
05/10/2007 |
-
![]() |
43.29 | 43.86 | 43.01 | 43.86 | - | 71,299.00 | - |
04/10/2007 |
-
![]() |
43.29 | 43.58 | 43.29 | 43.29 | - | 58,921.00 | - |
03/10/2007 |
-
![]() |
43.01 | 43.58 | 42.73 | 43.29 | - | 68,809.00 | - |
02/10/2007 |
-
![]() |
44.42 | 44.42 | 43.01 | 43.01 | - | 55,934.00 | - |
01/10/2007 |
-
![]() |
42.17 | 43.58 | 41.89 | 43.58 | - | 123,391.00 | - |