Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.10 (0.71%) | 13.30 | 13.90 | 13.30 | 13.90 | 0.00 | 10,570.00 | 145.43 |
24/12/2018 | 0.00 (0.00%) | 13.30 | 14.00 | 13.30 | 14.00 | 0.00 | 2,294,235.00 | 31,351.76 |
21/12/2018 | + 0.60 (4.48%) | 13.30 | 14.00 | 13.30 | 14.00 | 0.00 | 16,600.00 | 228.69 |
20/12/2018 | - | 13.40 | 13.40 | 12.60 | 13.40 | 0.00 | 1,024,650.00 | 14,327.25 |
19/12/2018 | -0.40 (2.88%) | 13.10 | 13.50 | 13.00 | 13.50 | 0.00 | 576,626.00 | 7,781.45 |
18/12/2018 | + 0.10 (0.72%) | 13.20 | 13.90 | 12.90 | 13.90 | 0.00 | 16,800.00 | 224.45 |
14/12/2018 | - | 13.30 | 13.70 | 13.10 | 13.70 | 0.00 | 11,500.00 | 152.15 |
13/12/2018 | 0.00 (0.00%) | 13.90 | 14.00 | 13.30 | 13.90 | 0.00 | 2,900.00 | 40.34 |
12/12/2018 | -0.10 (0.71%) | 13.20 | 13.90 | 13.10 | 13.90 | 0.00 | 4,532.00 | 59.78 |
11/12/2018 | 0.00 (0.00%) | 13.30 | 14.00 | 13.00 | 14.00 | 0.00 | 11,700.00 | 155.04 |
10/12/2018 | -0.40 (2.78%) | 13.60 | 14.00 | 13.30 | 14.00 | 0.00 | 2,500.00 | 34.01 |
07/12/2018 | - | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 2,300.00 | 33.12 |
06/12/2018 | - | 13.60 | 14.50 | 13.50 | 14.40 | 0.00 | 97,425.00 | 1,365.60 |
05/12/2018 | + 1.00 (7.14%) | 13.20 | 15.00 | 13.10 | 15.00 | 0.00 | 5,100.00 | 71.74 |
04/12/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
03/12/2018 | - | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 89,970.00 | 1,259.53 |
30/11/2018 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 347,100.00 | 4,955.77 |
29/11/2018 | + 0.90 (6.87%) | 13.60 | 14.10 | 13.60 | 14.00 | 0.00 | 3,410.00 | 47.62 |
28/11/2018 | -0.40 (2.96%) | 13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 2,400.00 | 31.39 |
27/11/2018 | - | 14.00 | 15.50 | 13.50 | 13.50 | 0.00 | 19,500.00 | 263.87 |